TezosXTZ

US$ 0,884

0,002

(

0,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,884

Échange

GDAX

Demande

US$ 0,885

Heure dernière transaction

10:55:44

Volume (24h)

$ 9 428 997

Dernière taille de transaction

1,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,884

Capitalisation boursière diluée

US$ 8 840 000 000

Date de Genèse

30/6/2018

Plage de jours 0,852-0,895

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.884	Binance	2391687.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2 100 984,00	1739184948	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	42.0857737585	Récemment
0.8842	OKX	1614024.17268	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 418 509,78	1739184949	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	28.401477623	Récemment
0.883	DigiFinex	834612	/cdn/crypto/logos/exchanges/DGFX.png	$ 733 148,13	1739184631	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	14.6864058439	5 minutes il y a
0.884	Coinbase	330775.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 291 818,98	1739184944	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	5.82054543659	Récemment
9.03E-6	Binance	145417.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,32	1739184947	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.55886090289	Récemment
0.89	Gate.io	89517.519	/cdn/crypto/logos/exchanges/GATE.png	$ 78 605,74	1739183321	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.57521173213	27 minutes il y a
0.884	Kucoin	76461.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 67 158,76	1739184627	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.34547767918	5 minutes il y a
0.8828	LATOKEN	41711.21	/cdn/crypto/logos/exchanges/LATK.png	$ 36 645,86	1739184667	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.73397909244	Récemment
0.85	Coinbase	34394.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 29 149,20	1739183700	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	9	https://pro.coinbase.com/trade/XTZ-EUR	0.605230470981	21 minutes il y a
0.882	LBank	30596.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 871,62	1739184936	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.538393503953	Récemment
0.883	HTX	22150.4784	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 494,47	1739184948	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xtz_usdt	0.3897750277	Récemment
9.04E-6	LATOKEN	16931.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,153314	1739184101	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.29794604267	14 minutes il y a
0.711	Coinbase	15111.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 738,47	1739184944	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.265915321849	Récemment
0.8837	Crypto.com	12660.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 142,68	1739184949	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.222786370754	Récemment
0.85543	Bitvavo	8137.760043	/cdn/crypto/logos/exchanges/BITV.png	€ 6 980,11	1739184949	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	15	https://account.bitvavo.com/markets/XTZ-EUR	0.143197613564	Récemment
9.12E-6	Coinbase	7928.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,071376	1739184949	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	16	https://pro.coinbase.com/trade/XTZ-BTC	0.139510227118	Récemment
9.0E-6	HitBTC	3350.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030361	1739184422	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	17	https://hitbtc.com/XTZ-to-BTC	0.0589629776492	9 minutes il y a
0.928571	EXMO	2971.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 722,89	1739184796	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0522815157256	Récemment
0.88862	Bitfinex	1790.84465721	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 574,11	1739184947	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	19	https://www.bitfinex.com/t/XTZ:USD	0.0315129322837	Récemment
8.96E-6	Kucoin	1147.2476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010375	1739184626	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.0201877565348	5 minutes il y a
0.8884	Crypto.com	927.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 818,98	1739183282	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.0163174075367	28 minutes il y a
0.8723	Gemini	325.261759	/cdn/crypto/logos/exchanges/GEMN.png	US$ 289,96	1739145520	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	22	https://gemini.com/?symbol=XTZUSD	0.00572352925452	11 heures il y a
9.6E-6	EXMO	182.76270326	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001700	1739184897	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00321601802179	Récemment
9.01E-6	Upbit	74.51492537	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000671	1739184627	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00131121579298	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	26	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739145726	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	28	https://www.bitfinex.com/t/XTZ:BTC	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739145721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739184947	XTZ/USD	https://cex.io/xtz-usd	USD	34	https://cex.io/xtz-usd	0	Récemment
0.7419	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739184949	XTZ/EUR	https://cex.io/xtz-eur	EUR	35	https://cex.io/xtz-eur	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	36	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	37	https://gate.io/trade/XTZ_ETH	0	11 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739184438	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	9 minutes il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145738	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	11 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	40	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	11 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	11 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739145733	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	46	https://gate.io/trade/XTZ_BTC	0	11 heures il y a
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739184949	XTZ/GBP	https://cex.io/xtz-gbp	GBP	47	https://cex.io/xtz-gbp	0	Récemment
0.9149	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739184947	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Récemment
0.873581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00030733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739181656	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	55 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.885	-0.001	-0.112994350282	0.706	0.952	908955.729485	CX
4	1.25	-0.366	-29.28	0.706	1.73	1236619.16511	CX
12	0.791	0.093	11.7572692794	0.706	1.91	6108185.8015	CX
26	0.685	0.199	29.0510948905	0.578	1.91	3081768.33933	CX
52	1.04	-0.156	-15	0.541	1.91	2107261.16781	CX
156	4.42	-3.536	-80	0.541	4.59	1707374.72613	CX
260	2.66	-1.776	-66.7669172932	0.1	9.14	2756278.1948	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183