TezosXTZ

US$ 0,889

0,009

(

1,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,889

Échange

GDAX

Demande

US$ 0,890

Heure dernière transaction

06:07:03

Volume (24h)

$ 8 792 363

Dernière taille de transaction

372,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,889

Capitalisation boursière diluée

US$ 8 890 000 000

Date de Genèse

30/6/2018

Plage de jours 0,865-0,895

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.889	Binance	1570176.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 378 501,23	1738735634	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	48.8573231732	Récemment
0.8887	OKX	778990.20189	/cdn/crypto/logos/exchanges/OKEX.png	$ 685 022,73	1738735634	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	24.2389173869	Récemment
0.8947	DigiFinex	483898.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 424 848,05	1738735062	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.0569101283	10 minutes il y a
0.889	Coinbase	114242.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100 511,97	1738735630	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	3.55475444474	Récemment
9.08E-6	Binance	62211.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,559413	1738735631	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.93576793796	Récemment
0.8926	Gate.io	49573.994	/cdn/crypto/logos/exchanges/GATE.png	$ 43 598,23	1738734979	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.54253537745	11 minutes il y a
0.892	Kucoin	39046.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 335,15	1738735289	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.21497468013	6 minutes il y a
0.8929	LATOKEN	27614.43	/cdn/crypto/logos/exchanges/LATK.png	$ 24 242,60	1738735220	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.859245579512	7 minutes il y a
0.891	LBank	18961.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 648,45	1738735631	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.590011918754	Récemment
0.88948	Bitfinex	15871.2080596	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 952,42	1738735632	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	10	https://www.bitfinex.com/t/XTZ:USD	0.49384562226	Récemment
9.08E-6	Coinbase	13848.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,125234	1738735634	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.430907406304	Récemment
0.87	Coinbase	12708.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 760,82	1738735526	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.395426038979	Récemment
0.8919	Crypto.com	10507.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 221,23	1738735438	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.326943235026	Récemment
9.09E-6	LATOKEN	7061.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,063419	1738735608	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.219736484349	Récemment
0.8744	HTX	2519.8706	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 206,31	1738716146	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0784078351062	5 heures il y a
0.84441	Bitvavo	1808.098206	/cdn/crypto/logos/exchanges/BITV.png	€ 1 527,06	1738735634	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.0562604547995	Récemment
0.951704	EXMO	1618.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 500,54	1738735630	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.0503485051912	Récemment
0.8829	Crypto.com	989.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 873,16	1738734817	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.0307891019632	14 minutes il y a
0.881	Gemini	948.80487	/cdn/crypto/logos/exchanges/GEMN.png	US$ 849,22	1738689668	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.0295228397025	13 heures il y a
9.08E-6	HitBTC	665.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005961	1738735319	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0207138000777	5 minutes il y a
0.715	Coinbase	396.92	/cdn/crypto/logos/exchanges/GDAX.png	£ 280,87	1738735634	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	21	https://pro.coinbase.com/trade/XTZ-GBP	0.0123504905015	Récemment
9.7E-6	EXMO	105.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001008	1738735631	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00327960722276	Récemment
8.98E-6	Kucoin	33.0363	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000296	1738735288	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.00102795149994	6 minutes il y a
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738713728	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	24	https://www.bitfinex.com/t/XTZ:BTC	0	6 heures il y a
0.7419	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738735633	XTZ/EUR	https://cex.io/xtz-eur	EUR	25	https://cex.io/xtz-eur	0	Récemment
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738735633	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.8309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738735632	XTZ/USD	https://cex.io/xtz-usd	USD	28	https://cex.io/xtz-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738713721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	34	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	35	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	36	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	37	https://gate.io/trade/XTZ_ETH	0	6 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	38	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	39	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738735256	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 minutes il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	6 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713750	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	6 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
8.81E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738735452	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
0.8241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738735633	XTZ/USDT	https://cex.io/xtz-usdt	USDT	47	https://cex.io/xtz-usdt	0	Récemment
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	48	https://gate.io/trade/XTZ_BTC	0	6 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738713751	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	49	https://www.binance.com/en/trade/XTZ_ETH	0	6 heures il y a
0.00032688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738735412	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	50	https://hitbtc.com/XTZ-to-ETH	0	Récemment
0.882673	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.05	-0.161	-15.3333333333	0.706	1.14	1264684.45339	CX
4	1.31	-0.421	-32.1374045802	0.706	1.73	1512378.64237	CX
12	0.743	0.146	19.6500672948	0.686	1.91	6168127.66586	CX
26	0.564	0.325	57.6241134752	0.541	1.91	3095628.75645	CX
52	0.957	-0.068	-7.10553814002	0.541	1.91	2110024.31469	CX
156	4.02	-3.131	-77.8855721393	0.541	4.6	1731296.1736	CX
260	1.92	-1.031	-53.6979166667	0.1	9.14	2764786.54887	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151