CardanoADA

US$ 1,09

0,070

(

6,86%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,09

Échange

GDAX

Demande

US$ 1,09

Heure dernière transaction

09:38:40

Volume (24h)

$ 2 291 738 466

Dernière taille de transaction

9,86

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 49 050 000 000

Date de Genèse

24/9/2017

Plage de jours 1,02-1,16

Plage de 52 semaines 0,275966-1,05

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.08	Binance	474760199.5	/cdn/crypto/logos/exchanges/BINA.png	$ 519 335 868,87	1732354727	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.0479264667	Récemment
1.09	Coinbase	111999883.098	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122 674 097,80	1732354728	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.222172412	Récemment
1.09	OKX	87974063.8681	/cdn/crypto/logos/exchanges/OKEX.png	$ 96 332 055,31	1732354727	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.3857986997	Récemment
1.102E-5	Binance	41999046.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 466,35	1732354724	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.95820727598	Récemment
1.04	Bitvavo	32806150.9229	/cdn/crypto/logos/exchanges/BITV.png	€ 34 280 020,15	1732354727	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.87293782528	Récemment
1.09	Tidex	23046155.5327	/cdn/crypto/logos/exchanges/TIDE.png	$ 25 197 522,40	1732354707	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.72071928522	Récemment
1.09	DigiFinex	15556206.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 983 035,50	1732354641	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.836491611	Récemment
1.09	Kraken	10994715.9034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 960 251,15	1732354727	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.29798375922	Récemment
1.04	Kraken	7456333.61257	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 733 673,85	1732354725	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.88025920974	Récemment
0.0003224	Binance	5841860.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 915,18	1732354727	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	10	https://www.binance.com/en/trade/ADA_ETH	0.689662184968	Récemment
1.04	Binance	5380869.4	/cdn/crypto/logos/exchanges/BINA.png	€ 5 631 426,55	1732354727	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.635239796376	Récemment
1.04	Coinbase	4472281.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 681 098,34	1732354727	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.527976189609	Récemment
1.09	Coinbase	3728541.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 074 804,79	1732354728	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.440173889008	Récemment
1.09	Gate.io	2249273.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2 444 784,17	1732354548	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.265538470513	Récemment
1.09	EXMO	2111422.11216	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 299 160,58	1732354633	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.249264431616	Récemment
1.102E-5	Coinbase	1897962.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,09	1732354727	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.224064454366	Récemment
1.08	Bitfinex	1715945.01078	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 867 396,99	1732354725	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	17	https://www.bitfinex.com/t/ADA:USD	0.202576289854	Récemment
1.04	Bitstamp	1699556.08958	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 773 008,80	1732354728	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.200641491925	Récemment
1.103E-5	Tidex	1637640.90439	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,18	1732354687	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	19	https://tidex.com/exchange/ADA/BTC	0.193332080248	Récemment
0.8626	Coinbase	1593030.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 377 240,41	1732354716	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.188065561364	Récemment
1.1	LBank	1312141	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 429 929,97	1732354725	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	21	https://www.lbank.info/exchange/ada/usdt	0.154905112853	Récemment
1.1	Kucoin	1263695.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 374 906,60	1732354092	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.149185827874	11 minutes il y a
1.09	Bitstamp	1156464.63307	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 271 056,53	1732354728	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.13652670292	Récemment
0.00032318	HitBTC	988218	/cdn/crypto/logos/exchanges/HITB.png	ETH 323,86	1732354643	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.116664307276	Récemment
1.109E-5	Bitfinex	605031.816957	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,68	1732354726	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0714271727548	Récemment
0.00032307	Tidex	561653.517074	/cdn/crypto/logos/exchanges/TIDE.png	ETH 184,19	1732354716	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	26	https://tidex.com/exchange/ADA/ETH	0.0663061374097	Récemment
0.0003225	Kraken	422910.925941	/cdn/crypto/logos/exchanges/KRKN.png	ETH 137,66	1732354725	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0499268483417	Récemment
0.000324	Coinbase	387529.75	/cdn/crypto/logos/exchanges/GDAX.png	ETH 127,11	1732354684	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0457499153352	Récemment
1.108E-5	EXMO	305790.665328	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,40	1732354633	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0361001885638	Récemment
1.11	CEX.IO	241320.554654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 270 083,38	1732344658	ADA/USD	https://cex.io/ada-usd	USD	30	https://cex.io/ada-usd	0.0284891545593	3 heures il y a
1.09	CEX.IO	206231.926314	/cdn/crypto/logos/exchanges/CXIO.png	$ 229 989,20	1732352908	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0243467583283	30 minutes il y a
1.117E-5	Kucoin	184868.3035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,05	1732354091	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.021824670837	11 minutes il y a
1.09	HTX	131089.269292	/cdn/crypto/logos/exchanges/HUOB.png	$ 143 029,36	1732343785	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0154757743669	3 heures il y a
1.114E-5	Bitstamp	85082.6749888	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,958082	1732354727	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0100444551089	Récemment
1.123E-5	Upbit	79149.2301821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,883252	1732354329	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00934398089354	7 minutes il y a
1.08	EXMO	65689.5848079	/cdn/crypto/logos/exchanges/EXMO.png	US$ 71 051,97	1732354634	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.00775499930873	Récemment
1.04	Crypto.com	54107	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56 181,03	1732320367	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	37	https://crypto.com/exchange/trade/ADA_USD	0.00638761454841	10 heures il y a
1.118E-5	Gate.io	37824.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,424496	1732352837	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00446540263058	32 minutes il y a
0.883041	CEX.IO	20512.367358	/cdn/crypto/logos/exchanges/CXIO.png	£ 18 317,71	1732344657	ADA/GBP	https://cex.io/ada-gbp	GBP	39	https://cex.io/ada-gbp	0.00242159232924	3 heures il y a
1.108E-5	HTX	12368.8851148	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,136066	1732343784	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00146021162709	3 heures il y a
1.113E-5	HitBTC	10264	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,112203	1732354590	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00121171892223	Récemment
1.09	Upbit	6632.7579281	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 302,32	1732354336	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000783031789558	7 minutes il y a
1.047E-5	Crypto.com	1096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011483	1732320367	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	43	https://crypto.com/exchange/trade/ADA_BTC	0.000129388536512	10 heures il y a
1.08	LATOKEN	214.14315	/cdn/crypto/logos/exchanges/LATK.png	$ 223,96	1732352462	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	44	https://exchange.latoken.com/exchange/ADA-USDT	2.52807196921E-5	38 minutes il y a
0.823865	Mercatox	104.76025133	/cdn/crypto/logos/exchanges/MRTX.png	$ 89,30	1732353150	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	1.23674959893E-5	26 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	47	https://crypto.com/exchange/trade/ADA_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	10 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	10 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732320133	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.963399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732354726	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	10 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732354271	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7106	0.3794	53.3915001407	0.6904	1.05	149765498.291	CX
4	0.3229	0.7671	237.565809848	0.32	1.05	90911360.2987	CX
12	0.3465	0.7435	214.574314574	0.303494	1.05	41917998.2828	CX
26	0.4846	0.6054	124.927775485	0.275966	1.05	30337581.0642	CX
52	0.3802	0.7098	186.69121515	0.275966	1.05	36325800.8099	CX
156	1.78	-0.69	-38.7640449438	0.216009	1.82	60816769.8385	CX
260	0.037059	1.052941	2841.25583529	0.00103	3.1	61078273.4547	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380