CardanoADA

US$ 0,9152

-0,0004

(

-0,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9151

Échange

GDAX

Demande

US$ 0,9152

Heure dernière transaction

14:37:28

Volume (24h)

$ 211 594 485

Dernière taille de transaction

1,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9152

Capitalisation boursière diluée

US$ 41 184 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9126-0,950

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9154	Binance	54038262.2	/cdn/crypto/logos/exchanges/BINA.png	$ 50 360 720,18	1738161453	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	51.7023265475	Récemment
0.915	Coinbase	15783770.6248	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 702 291,84	1738161454	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.1014786518	Récemment
0.9152	OKX	7943398.8835	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 415 454,55	1738161453	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.60002609728	Récemment
0.92258	DigiFinex	6834816.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 380 821,19	1738161120	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.53936498619	6 minutes il y a
0.88131	Bitvavo	4699443.03793	/cdn/crypto/logos/exchanges/BITV.png	€ 4 202 698,06	1738161453	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.49629815332	Récemment
0.8805	Coinbase	1994466.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 786 151,68	1738161454	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	1.90825072648	Récemment
0.9231	LATOKEN	1665382.87367	/cdn/crypto/logos/exchanges/LATK.png	$ 1 552 921,94	1738160764	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	7	https://exchange.latoken.com/exchange/ADA-USDT	1.59339263802	12 minutes il y a
0.9152	Coinbase	1343486.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 255 342,57	1738161454	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	1.28541118268	Récemment
0.920905	Kraken	1287866.07354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 196 364,25	1738161088	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.23219492213	6 minutes il y a
8.98E-6	Binance	1111831.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,14	1738161451	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	1.06377015931	Récemment
0.9185	LBank	967367.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 900 844,84	1738161452	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.925550298239	Récemment
0.9225	Kucoin	867266.12988	/cdn/crypto/logos/exchanges/KUCN.png	$ 808 550,94	1738161283	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.829776436642	Récemment
0.8815	Binance	635939.1	/cdn/crypto/logos/exchanges/BINA.png	€ 569 517,71	1738161453	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.608449081705	Récemment
0.887054	Kraken	569734.080089	/cdn/crypto/logos/exchanges/KRKN.png	€ 510 654,63	1738161087	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.545105935216	6 minutes il y a
0.919	Gate.io	556396.25	/cdn/crypto/logos/exchanges/GATE.png	$ 518 903,73	1738161353	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.532344665356	Récemment
0.7389	Coinbase	511624.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 383 921,89	1738161454	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	16	https://pro.coinbase.com/trade/ADA-GBP	0.48950834083	Récemment
0.91687	Crypto.com	492506	/cdn/crypto/logos/exchanges/CRTO.png	$ 459 283,72	1738161429	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.471216227205	Récemment
0.91576	Bitfinex	454065.638564	/cdn/crypto/logos/exchanges/BFNX.png	US$ 424 300,90	1738161450	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.434437544127	Récemment
0.92217	Bitstamp	447420.775025	/cdn/crypto/logos/exchanges/BSTP.png	US$ 416 527,76	1738161454	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	19	https://www.bitstamp.net/markets/ada/usd	0.428079921017	Récemment
8.98E-6	Coinbase	430761.88	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,94	1738161449	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.412141147351	Récemment
0.91829	Crypto.com	371356	/cdn/crypto/logos/exchanges/CRTO.png	US$ 346 274,84	1738161357	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	21	https://crypto.com/exchange/trade/ADA_USD	0.355303231372	Récemment
0.0002959	Binance	322401.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 96,31	1738161453	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.308464717652	Récemment
0.88533	Bitstamp	284632.897178	/cdn/crypto/logos/exchanges/BSTP.png	€ 254 562,40	1738161454	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.272328946138	Récemment
0.92091	HTX	239106.1287	/cdn/crypto/logos/exchanges/HUOB.png	$ 220 767,16	1738160119	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ada_usdt	0.228770183242	22 minutes il y a
0.91905	EXMO	237033.356686	/cdn/crypto/logos/exchanges/EXMO.png	$ 220 618,38	1738161427	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.226787011853	Récemment
0.937522	EXMO	108512.258949	/cdn/crypto/logos/exchanges/EXMO.png	US$ 102 030,70	1738161428	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.103821551956	Récemment
0.00029648	HitBTC	99368	/cdn/crypto/logos/exchanges/HITB.png	ETH 29,66	1738160914	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0950725758974	9 minutes il y a
9.02E-6	Crypto.com	39026	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,356007	1738161357	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	28	https://crypto.com/exchange/trade/ADA_BTC	0.0373390059875	Récemment
9.0E-6	Kucoin	38547.9856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,351682	1738161282	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0368816549256	Récemment
0.0002963	Kraken	36666.9469529	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,89	1738161086	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0350819287608	6 minutes il y a
9.03E-6	HitBTC	27645	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,251294	1738160863	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	31	https://hitbtc.com/ADA-to-BTC	0.0264499774644	10 minutes il y a
0.000296	Coinbase	25362.21	/cdn/crypto/logos/exchanges/GDAX.png	ETH 7,58	1738161383	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0242658666286	Récemment
9.04E-6	Bitfinex	25174.8079146	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,229779	1738161450	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	33	https://www.bitfinex.com/t/ADA:BTC	0.0240865654553	Récemment
8.99E-6	EXMO	8479.69914528	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,077571	1738161427	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.00811314347251	Récemment
8.98E-6	Gate.io	7640.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,070852	1738158274	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	35	https://gate.io/trade/ADA_BTC	0.0073103642725	53 minutes il y a
9.09E-6	HTX	3675.39	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033428	1738159777	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	36	https://www.huobi.com/en-us/exchange/ada_btc	0.00351651230504	28 minutes il y a
0.923	Upbit	3245.09999999	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 996,97	1738161384	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00310482263952	Récemment
9.1E-6	Upbit	2301.0056142	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020962	1738153315	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00220153903567	2 heures il y a
8.99E-6	Bitstamp	1766.04852664	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016041	1738161421	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.00168970677268	Récemment
0.893799	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	€ 267,00	1738161452	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	0.000287031768469	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738108937	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	15 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	15 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	15 heures il y a
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738161452	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865718	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738161452	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.804379	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738161449	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	15 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738161090	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	15 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738108920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	15 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	15 heures il y a
0.913301	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	15 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.01	-0.0948	-9.38613861386	0.8579	1.02	53900034.3101	CX
4	0.8464	0.0688	8.12854442344	0.8366	1.17	73774922.3982	CX
12	0.3336	0.5816	174.340527578	0.3335	1.33	99922944.4539	CX
26	0.40712	0.50808	124.798585184	0.275966	1.33	55947992.3782	CX
52	0.48816	0.42704	87.4795149131	0.275966	1.33	43019781.2179	CX
156	1.05	-0.1348	-12.8380952381	0.216009	1.33	59659884.0782	CX
260	0.053194	0.862006	1620.49479265	0.00103	3.1	64223407.9751	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747