CardanoADA

US$ 1,10

0,080

(

7,84%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,10

Échange

GDAX

Demande

US$ 1,10

Heure dernière transaction

09:28:38

Volume (24h)

$ 2 291 738 466

Dernière taille de transaction

910,19

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,10

Capitalisation boursière diluée

US$ 49 500 000 000

Date de Genèse

24/9/2017

Plage de jours 1,02-1,16

Plage de 52 semaines 0,275966-1,05

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.1	Binance	468440147	/cdn/crypto/logos/exchanges/BINA.png	$ 512 487 609,15	1732354125	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.0239950678	Récemment
1.1	Coinbase	110869281.264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121 437 822,80	1732354125	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.2596236819	Récemment
1.1	OKX	86939912.3009	/cdn/crypto/logos/exchanges/OKEX.png	$ 95 201 876,84	1732354125	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.3977450463	Récemment
1.113E-5	Binance	41401424.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 459,72	1732354125	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.95148247739	Récemment
1.05	Bitvavo	32314001.9064	/cdn/crypto/logos/exchanges/BITV.png	€ 33 765 996,36	1732354125	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.86465484441	Récemment
1.1	Tidex	22731123.1806	/cdn/crypto/logos/exchanges/TIDE.png	$ 24 852 928,37	1732354081	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.71857214013	Récemment
1.09	DigiFinex	15381832.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 793 244,18	1732353964	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.83961968084	Récemment
1.1	Kraken	10960743.3271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 923 095,57	1732353748	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.31087105584	6 minutes il y a
1.05	Kraken	7412525.11729	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 687 856,11	1732353746	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.886515114621	6 minutes il y a
0.000327	Binance	5801085.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 901,93	1732354125	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	10	https://www.binance.com/en/trade/ADA_ETH	0.693791960255	Récemment
1.05	Binance	5251583.5	/cdn/crypto/logos/exchanges/BINA.png	€ 5 496 711,34	1732354125	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.628073170044	Récemment
1.05	Coinbase	4414683.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 620 891,49	1732354125	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.527982570548	Récemment
1.1	Coinbase	3654732.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 994 265,83	1732354125	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.437094768061	Récemment
1.09	Gate.io	2138406.36	/cdn/crypto/logos/exchanges/GATE.png	$ 2 324 004,58	1732352529	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.255746797393	27 minutes il y a
1.1	EXMO	2079269.56134	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 263 994,96	1732354118	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.248674218883	Récemment
1.117E-5	Coinbase	1876854.35	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,85	1732354121	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.224465984653	Récemment
1.1	Bitfinex	1709741.70127	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 860 663,40	1732354123	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	17	https://www.bitfinex.com/t/ADA:USD	0.204479827898	Récemment
1.05	Bitstamp	1678196.32725	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 750 654,86	1732354126	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.200707098575	Récemment
1.113E-5	Tidex	1605467.24151	/cdn/crypto/logos/exchanges/TIDE.png	BTC 17,82	1732354061	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	19	https://tidex.com/exchange/ADA/BTC	0.192008924504	Récemment
0.8719	Coinbase	1417844.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 225 916,98	1732354124	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.169569850298	Récemment
1.09	LBank	1283372.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 398 389,56	1732354125	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	21	https://www.lbank.info/exchange/ada/usdt	0.153487340188	Récemment
1.1	Kucoin	1263695.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 374 906,60	1732354092	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.151134038926	Récemment
1.1	Bitstamp	1137458.97881	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 250 228,34	1732354126	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.136036581465	Récemment
0.00032641	HitBTC	981738	/cdn/crypto/logos/exchanges/HITB.png	ETH 321,76	1732353920	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.117412833255	Récemment
1.115E-5	Bitfinex	604711.014578	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,68	1732354122	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0723215700343	Récemment
0.0003272	Tidex	557346.4928	/cdn/crypto/logos/exchanges/TIDE.png	ETH 182,80	1732354112	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	26	https://tidex.com/exchange/ADA/ETH	0.0666569194883	Récemment
0.000328	Kraken	415986.991441	/cdn/crypto/logos/exchanges/KRKN.png	ETH 135,40	1732353746	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0497507596349	6 minutes il y a
0.000327	Coinbase	384721.08	/cdn/crypto/logos/exchanges/GDAX.png	ETH 126,20	1732354121	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0460114531737	Récemment
1.117E-5	EXMO	299683.44383	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,33	1732354118	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0358412144786	Récemment
1.11	CEX.IO	241320.554654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 270 083,38	1732344658	ADA/USD	https://cex.io/ada-usd	USD	30	https://cex.io/ada-usd	0.0288611931541	3 heures il y a
1.09	CEX.IO	206231.926314	/cdn/crypto/logos/exchanges/CXIO.png	$ 229 989,20	1732352908	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0246647015561	20 minutes il y a
1.117E-5	Kucoin	184868.3035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,05	1732354091	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.022109678237	Récemment
1.09	HTX	131089.269292	/cdn/crypto/logos/exchanges/HUOB.png	$ 143 029,36	1732343785	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.015677871812	3 heures il y a
1.114E-5	Bitstamp	85082.6749888	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,958082	1732354121	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0101756251988	Récemment
1.123E-5	Upbit	78526.8597458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,876263	1732353882	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00939156993964	Récemment
1.1	EXMO	64445.5848079	/cdn/crypto/logos/exchanges/EXMO.png	US$ 69 691,64	1732354119	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.00770749293915	Récemment
1.04	Crypto.com	54107	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56 181,03	1732320367	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	37	https://crypto.com/exchange/trade/ADA_USD	0.00647103012102	9 heures il y a
1.118E-5	Gate.io	37824.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,424496	1732352837	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00452371612376	21 minutes il y a
0.883041	CEX.IO	20512.367358	/cdn/crypto/logos/exchanges/CXIO.png	£ 18 317,71	1732354124	ADA/GBP	https://cex.io/ada-gbp	GBP	39	https://cex.io/ada-gbp	0.00245321579513	Récemment
1.108E-5	HTX	12368.8851148	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,136066	1732343784	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.0014792804654	3 heures il y a
1.117E-5	HitBTC	10260	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,112158	1732353835	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00122706431777	Récemment
1.09	Upbit	6365.97792811	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 011,26	1732353890	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000761351302466	Récemment
1.047E-5	Crypto.com	1096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011483	1732320367	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	43	https://crypto.com/exchange/trade/ADA_BTC	0.000131078215622	9 heures il y a
1.08	LATOKEN	214.14315	/cdn/crypto/logos/exchanges/LATK.png	$ 223,96	1732352462	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	44	https://exchange.latoken.com/exchange/ADA-USDT	2.56108594796E-5	28 minutes il y a
0.823865	Mercatox	104.76025133	/cdn/crypto/logos/exchanges/MRTX.png	$ 89,30	1732353150	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	1.25290025661E-5	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	47	https://crypto.com/exchange/trade/ADA_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	9 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	9 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732320133	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.963399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344656	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	3 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	9 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732353723	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7106	0.3894	54.7987616099	0.6904	1.05	149765498.291	CX
4	0.3229	0.7771	240.662743884	0.32	1.05	90911360.2987	CX
12	0.3465	0.7535	217.46031746	0.303494	1.05	41917998.2828	CX
26	0.4846	0.6154	126.991333058	0.275966	1.05	30337581.0642	CX
52	0.3802	0.7198	189.321409784	0.275966	1.05	36325800.8099	CX
156	1.78	-0.68	-38.202247191	0.216009	1.82	60816769.8385	CX
260	0.037059	1.062941	2868.23983378	0.00103	3.1	61078273.4547	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380