ApeCoinAPE

US$ 1,34

-0,030

(

-2,19%

)

Liens officiels

Site Web

Info

Rang 86

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,34

Échange

GDAX

Demande

US$ 1,35

Heure dernière transaction

17:12:48

Volume (24h)

$ 24 254 145

Dernière taille de transaction

34,60

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,34

Capitalisation boursière diluée

US$ 1 340 000 000

Date de Genèse

14/2/2022

Plage de jours 1,33-1,39

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.34	Binance	7811577.86	/cdn/crypto/logos/exchanges/BINA.png	$ 10 614 797,78	1736010784	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.2899280526	Récemment
1.34	OKX	1742844.45517	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 362 804,44	1736010781	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	15.0130844366	Récemment
1.34	Coinbase	561170.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 761 073,35	1736010776	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.83399814064	Récemment
1.34	DigiFinex	468511.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 636 740,08	1736010126	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.03582023159	11 minutes il y a
1.35	Gate.io	207137.24	/cdn/crypto/logos/exchanges/GATE.png	$ 281 322,11	1736010071	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	1.78430660571	12 minutes il y a
1.35	Kucoin	191540.594	/cdn/crypto/logos/exchanges/KUCN.png	$ 259 377,41	1736010010	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.64995510771	13 minutes il y a
1.31	Coinbase	176288.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 230 527,03	1736010768	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	7	https://pro.coinbase.com/trade/APE-EUR	1.51857257215	Récemment
1.376E-5	Binance	171172.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,37	1736010781	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	1.47450286789	Récemment
1.31	Bitvavo	78303.0257082	/cdn/crypto/logos/exchanges/BITV.png	€ 103 131,99	1736010784	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	9	https://account.bitvavo.com/markets/APE-EUR	0.674512251	Récemment
1.34	LBank	69108.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 93 896,21	1736010756	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.595311845743	Récemment
1.34	LATOKEN	31935.48	/cdn/crypto/logos/exchanges/LATK.png	$ 43 269,93	1736010327	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	11	https://exchange.latoken.com/exchange/APE-USDT	0.27509629809	8 minutes il y a
1.35	Kraken	20353.7349391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 672,89	1736010411	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.175329668884	6 minutes il y a
1.36	HTX	20142.5069	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 395,65	1735964511	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ape_usdt	0.173510123613	13 heures il y a
1.34	Coinbase	19475.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 26 426,59	1736010775	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	14	https://pro.coinbase.com/trade/APE-USDT	0.167767369903	Récemment
1.34	Bitstamp	8832.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 989,26	1736010020	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	15	https://www.bitstamp.net/markets/ape/usd	0.0760816973469	13 minutes il y a
1.34	Crypto.com	8244.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 189,12	1736009030	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	16	https://crypto.com/exchange/trade/APE_USD	0.0710191745858	29 minutes il y a
1.33	Crypto.com	8048.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 911,73	1736010782	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	17	https://crypto.com/exchange/trade/APE_USDT	0.069330805586	Récemment
1.31	Bitstamp	7823.95	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 269,02	1736009448	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0673965032447	22 minutes il y a
1.34	Bitfinex	3128.46159611	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 266,09	1736010784	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0269489672241	Récemment
1.33	Gemini	1783.741571	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 241,75	1735930374	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.0153653774088	22 heures il y a
1.402E-5	Upbit	1411.85539255	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019445	1736010761	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0121619024336	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	17 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	17 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735948937	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	17 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736008999	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	30 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736009979	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	13 minutes il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 heures il y a
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735993796	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736010437	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	6 minutes il y a
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.22	0.12	9.83606557377	1.16	1.39	1385668.814	CX
4	1.84	-0.5	-27.1739130435	0.998	1.95	2554717.21493	CX
12	0.722	0.618	85.595567867	0.688	2.17	5716563.92153	CX
26	0.893	0.447	50.0559910414	0.477	2.17	3298001.41993	CX
52	1.46	-0.12	-8.21917808219	0.477	5.35	2454464.54109	CX
156	0.02395506	1.31604494	5493.80773832	0.01374752	27.79	1881958.51285	CX
260	0.21660233	1.12339767	518.645238027	0.00542497	27.79	1363397.09028	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870