ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ApeCoinAPE
US$ 0,927
-0,055
(
-5,60%
)
Info
Rang Rang 97
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,926
Échange
GDAX
Demande
US$ 0,927
Heure dernière transaction
01:42:25
Volume (24h)
$ 54 547 077
Dernière taille de transaction
10,77
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,927
Capitalisation boursière diluée
US$ 927 000 000
Date de Genèse
14/2/2022
Plage de jours 0,924-0,976
Plage de 52 semaines 0,477-5,35
Approvisionnement en circulation 674 644 886 / 1 000 000 000
67.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.925Binance11089778.48/cdn/crypto/logos/exchanges/BINA.png$ 10 534 571,681737337449APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT70.142725992Récemment
0.9254OKX2570024.02991/cdn/crypto/logos/exchanges/OKEX.png$ 2 443 857,151737337450APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.2553735088Récemment
0.928Coinbase723949.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 685 728,911737337450APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD4.57897389313Récemment
0.928LBank364662.58/cdn/crypto/logos/exchanges/LBNK.png$ 346 480,931737337448APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT4https://www.lbank.info/exchange/ape/usdt2.3064867774Récemment
0.937DigiFinex334980.58/cdn/crypto/logos/exchanges/DGFX.png$ 317 806,391737336884APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE2.118748456339 minutes il y a
0.907Coinbase190817.15/cdn/crypto/logos/exchanges/GDAX.png€ 177 444,661737337450APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR1.20691635916Récemment
0.9332Gate.io172089.16/cdn/crypto/logos/exchanges/GATE.png$ 162 475,871737337202APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT1.08846202995Récemment
0.94Coinbase68362.44/cdn/crypto/logos/exchanges/GDAX.png$ 65 166,241737337450APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT0.432391675425Récemment
0.938Kraken67299.2146722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 63 421,091737336964APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD9https://trade.kraken.com/markets/kraken/APE/USD0.4256667870098 minutes il y a
0.9396Kucoin61868.9231/cdn/crypto/logos/exchanges/KUCN.png$ 58 493,741737336944APE/USDThttps://trade.kucoin.com/APE-USDTUSDT10https://trade.kucoin.com/APE-USDT0.3913202529928 minutes il y a
0.91081Bitvavo52874.8611597/cdn/crypto/logos/exchanges/BITV.png€ 48 575,071737337450APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.33443291089Récemment
9.27E-6Binance32142.81/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3030771737337448APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.203302917052Récemment
0.94149Bitfinex31147.3678972/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29 664,371737337449APE/USDhttps://www.bitfinex.com/t/APE:USDUSD13https://www.bitfinex.com/t/APE:USD0.197006756783Récemment
1.11Gemini13874.830934/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15 425,321737319468APE/USDhttps://gemini.com/?symbol=APEUSDUSD14https://gemini.com/?symbol=APEUSD0.08775815190035 heures il y a
0.9281Crypto.com13327.1/cdn/crypto/logos/exchanges/CRTO.png$ 12 560,591737337373APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT15https://crypto.com/exchange/trade/APE_USDT0.0842937598126Récemment
0.93Bitstamp6654.77/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6 346,431737337318APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.0420913465036Récemment
0.9264HTX6595.9966/cdn/crypto/logos/exchanges/HUOB.png$ 6 242,861737337444APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT17https://www.huobi.com/en-us/exchange/ape_usdt0.0417196053999Récemment
9.33E-6Upbit6151.25506987/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0582491737337199APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0389066201503Récemment
0.944LATOKEN1918.75/cdn/crypto/logos/exchanges/LATK.png$ 1 802,091737335547APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT19https://exchange.latoken.com/exchange/APE-USDT0.012136072486932 minutes il y a
0.9437Crypto.com1103/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 052,451737335483APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0.0069764627768433 minutes il y a
0.92Bitstamp681.35/cdn/crypto/logos/exchanges/BSTP.png€ 629,281737337219APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.00430953119946Récemment
9.0E-6HitBTC0.021/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737336940APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC1.32824767283E-79 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737331340APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH02 heures il y a
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001737331340APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR02 heures il y a
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd02 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331331APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC02 heures il y a
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737337123APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT05 minutes il y a
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737331320APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH02 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737331322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438102 heures il y a
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331323APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438102 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.11-0.183-16.48648648650.96091.212706599.25929CX
41.13-0.203-17.96460176990.96091.41835203.64617CX
121.11-0.183-16.48648648650.8672.173950790.79177CX
260.8330.09411.28451380550.4772.173384889.45128CX
521.38-0.453-32.82608695650.4775.352463164.14372CX
1560.019639610.907360394620.052994940.0137475227.791912006.67733CX
2600.216602330.71039767327.973235560.0054249727.791371061.48982CX

À propos de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723

Dernières Valeurs Consultées

Delayed Upgrade Clock