BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 91 477,09

34,91

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 91 469,80

Échange

BSTP

Demande

US$ 91 475,54

Heure dernière transaction

00:32:50

Volume (24h)

$ 4 752 129 874

Dernière taille de transaction

0,27596

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 91 496,00

Capitalisation boursière diluée

US$ 1 921 018 890 000

Date de Genèse

03/1/2009

Plage de jours 90 888,89-92 110,30

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
91585	Binance	2426.70595	/cdn/crypto/logos/exchanges/BINA.png	$ 222 054 990,51	1740443575	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	53.0488728777	Récemment
91473.6	Coinbase	654.71694822	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59 924 309,44	1740443576	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.3124040871	Récemment
91587.6	OKX	500.80531442	/cdn/crypto/logos/exchanges/OKEX.png	$ 45 795 304,32	1740443576	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.9478272228	Récemment
91565	Bitstamp	174.44530105	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 975 349,77	1740443575	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	4	https://www.bitstamp.net/markets/btc/usd	3.81345197571	Récemment
91982	Bitfinex	151.72506866	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 935 082,17	1740443574	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	5	https://www.bitfinex.com/t/BTC:USD	3.31677757649	Récemment
91567.17	Crypto.com	125.00886	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 431 779,98	1740443573	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	6	https://crypto.com/exchange/trade/BTC_USDT	2.73274935627	Récemment
91618.7	Kraken	93.43484857	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 556 736,76	1740443399	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	7	https://trade.kraken.com/markets/kraken/XBT/USD	2.04252740392	Récemment
91812.36	DigiFinex	74.3639487	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 816 520,92	1740443282	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.62562903893	Récemment
87585	Bitvavo	65.58127428	/cdn/crypto/logos/exchanges/BITV.png	€ 5 735 199,82	1740443576	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	1.43363586447	Récemment
13770000	bitFlyer	50.69675312	/cdn/crypto/logos/exchanges/BITF.png	¥ 698 140 505,33	1740443574	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.10825360261	Récemment
95961.53	Gemini	50.00819206	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 811 667,05	1740440792	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	1.09320135117	46 minutes il y a
87494	Bitstamp	38.17470798	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 333 292,22	1740443576	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	12	https://www.bitstamp.net/markets/btc/eur	0.834516118763	Récemment
91775.28	LBank	28.8893	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 650 268,01	1740443538	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.631532964768	Récemment
87432.39	Coinbase	28.30932567	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 477 182,28	1740443576	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.618854467605	Récemment
91888.02	Crypto.com	26.62917	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 443 921,75	1740443228	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	15	https://crypto.com/exchange/trade/BTC_USD	0.582125516348	6 minutes il y a
87606.29	Binance	16.36871	/cdn/crypto/logos/exchanges/BINA.png	€ 1 432 916,72	1740443575	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.357827290925	Récemment
91451.69	Coinbase	14.96926842	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 369 744,79	1740443576	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.327234874701	Récemment
72511.56	Coinbase	14.63364905	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 062 193,97	1740443576	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.319898085794	Récemment
87659.1	Kraken	10.96299683	/cdn/crypto/logos/exchanges/KRKN.png	€ 958 594,11	1740443396	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.239655993423	Récemment
91846.69	LATOKEN	9.356044	/cdn/crypto/logos/exchanges/LATK.png	$ 859 525,09	1740442785	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	20	https://exchange.latoken.com/exchange/BTC-USDT	0.204527288852	13 minutes il y a
91586.45	HTX	4.24570842	/cdn/crypto/logos/exchanges/HUOB.png	$ 389 281,02	1740443576	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.0928130770224	Récemment
91674.7	Kucoin	3.07862079	/cdn/crypto/logos/exchanges/KUCN.png	$ 282 611,79	1740442751	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0673000216311	14 minutes il y a
72622.6	Kraken	2.7790047	/cdn/crypto/logos/exchanges/KRKN.png	£ 201 687,32	1740443397	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0607502804601	Récemment
91642.2	EXMO	1.95848132	/cdn/crypto/logos/exchanges/EXMO.png	$ 179 288,16	1740443531	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0428132739271	Récemment
91450.9	Gate.io	1.50672	/cdn/crypto/logos/exchanges/GATE.png	$ 138 285,91	1740443528	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0329375702657	Récemment
94525.61	EXMO	1.46233511	/cdn/crypto/logos/exchanges/EXMO.png	US$ 138 209,99	1740443532	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	26	https://exmo.com/en/trade#?pair=BTC_USD	0.031967296802	Récemment
72624	Bitstamp	1.06825553	/cdn/crypto/logos/exchanges/BSTP.png	£ 77 445,21	1740443575	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0233525416674	Récemment
91800	Upbit	0.99511568	/cdn/crypto/logos/exchanges/UPBT.png	$ 90 912,20	1740443399	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0217536719712	Récemment
87573	Bitfinex	0.73790477	/cdn/crypto/logos/exchanges/BFNX.png	€ 64 618,83	1740443575	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.0161309269216	Récemment
91529	Bitstamp	0.45336479	/cdn/crypto/logos/exchanges/BSTP.png	$ 41 309,36	1740443576	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.00991075622983	Récemment
87558.2	EXMO	0.2459	/cdn/crypto/logos/exchanges/EXMO.png	€ 21 572,40	1740443532	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.00537548351938	Récemment
75526.89	Gemini	0.04838204	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 626,87	1740441201	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.00105765294288	40 minutes il y a
90920.18	Gemini	0.04161518	/cdn/crypto/logos/exchanges/GEMN.png	€ 3 780,39	1740441202	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	33	https://gemini.com/?symbol=BTCEUR	0.000909726369444	40 minutes il y a
74716.5	EXMO	0.0327	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 441,56	1740443533	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	34	https://exmo.com/en/trade#?pair=BTC_GBP	0.000714836563985	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000489375362868	3 moiss il y a
72608	Bitfinex	0.009489	/cdn/crypto/logos/exchanges/BFNX.png	£ 688,12	1740443574	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	0.000207433766228	Récemment
13799600	Kraken	0.0006	/cdn/crypto/logos/exchanges/KRKN.png	¥ 8 248,46	1740443398	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	1.31162672291E-5	Récemment
14186000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740443571	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740443510	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
98700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740443510	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441737	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	31 minutes il y a
91000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740443510	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
93000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740443510	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
95500	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1740443347	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1740441733	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	31 minutes il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1740441733	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	31 minutes il y a
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	31 minutes il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740443439	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
91484.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260