ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 85 190,04
-964,48
(
-1,12%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 85 173,99
Échange
GDAX
Demande
US$ 85 189,79
Heure dernière transaction
10:29:16
Volume (24h)
$ 1 595 806 082
Dernière taille de transaction
0,00000573
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 85 183,55
Capitalisation boursière diluée
US$ 1 788 990 840 000
Date de Genèse
03/1/2009
Plage de jours 85 112,60-86 480,00
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT37.72096403353 jours il y a
85215.99Binance3785.81309/cdn/crypto/logos/exchanges/BINA.png$ 325 419 483,981741516157BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT23.4282825113Récemment
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD16.67577332643 jours il y a
85212.5OKX1343.40814108/cdn/crypto/logos/exchanges/OKEX.png$ 115 477 198,751741516157BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT8.31360257599Récemment
85189.89Coinbase716.54028392/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61 607 908,171741516158BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD4.43426756772Récemment
85443.95DigiFinex252.4917721/cdn/crypto/logos/exchanges/DGFX.png$ 21 719 918,881741515720BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.562530539137 minutes il y a
85557Bitfinex233.99519684/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20 207 869,711741516156BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD7https://www.bitfinex.com/t/BTC:USD1.44806556677Récemment
85182Bitstamp156.83994604/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13 471 716,731741516158BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.970594817424Récemment
78657Bitvavo104.78767143/cdn/crypto/logos/exchanges/BITV.png€ 8 307 098,381741516158BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR0.648472365541Récemment
12647794bitFlyer102.04599804/cdn/crypto/logos/exchanges/BITF.png¥ 1 301 756 502,051741516152BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY0.631505680391Récemment
85170.68EXMO95.53433913/cdn/crypto/logos/exchanges/EXMO.png$ 8 182 310,851741516123BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT11https://exmo.com/en/trade#?pair=BTC_USDT0.591208660719Récemment
85281.4Kraken88.95522673/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 651 576,591741516029XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.550494209076Récemment
78648.3Coinbase85.29540269/cdn/crypto/logos/exchanges/GDAX.png€ 6 769 422,351741516158BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.52784560242Récemment
86345.96Gemini71.36540899/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 140 609,241741478267BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.44164065251211 heures il y a
85191.23LBank65.1207/cdn/crypto/logos/exchanges/LBNK.png$ 5 595 852,551741516150BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT15https://www.lbank.info/exchange/btc/usdt0.40299563678Récemment
85188.83Coinbase51.72292654/cdn/crypto/logos/exchanges/GDAX.png$ 4 447 792,011741516158BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.320084300647Récemment
78688Bitstamp45.56559443/cdn/crypto/logos/exchanges/BSTP.png€ 3 614 196,981741516158BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.281980011618Récemment
88386.57EXMO28.99045902/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 555 330,551741516124BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD18https://exmo.com/en/trade#?pair=BTC_USD0.179405757207Récemment
85492.8Kucoin27.65410712/cdn/crypto/logos/exchanges/KUCN.png$ 2 381 074,361741515286BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.17113582176515 minutes il y a
78718.27Binance26.73827/cdn/crypto/logos/exchanges/BINA.png€ 2 121 882,451741516157BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR20https://www.binance.com/en/trade/BTC_EUR0.165468217403Récemment
78787.1Kraken22.19653955/cdn/crypto/logos/exchanges/KRKN.png€ 1 759 575,371741516027XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.137361984596Récemment
65982.88Coinbase17.22186998/cdn/crypto/logos/exchanges/GDAX.png£ 1 145 025,441741516158BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.106576533409Récemment
85283.05HTX15.93196838/cdn/crypto/logos/exchanges/HUOB.png$ 1 371 125,171741516152BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.0985940529273Récemment
85536.8Gate.io11.78972/cdn/crypto/logos/exchanges/GATE.png$ 1 014 046,301741515354BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.07295999150613 minutes il y a
78610Bitfinex8.02346952/cdn/crypto/logos/exchanges/BFNX.png€ 637 963,631741516157BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR25https://www.bitfinex.com/t/BTC:EUR0.0496527710605Récemment
78749.79EXMO4.47676116/cdn/crypto/logos/exchanges/EXMO.png€ 355 776,811741516125BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0277041741626Récemment
66097.9Kraken2.93215096/cdn/crypto/logos/exchanges/KRKN.png£ 194 951,621741516028XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0181454444326Récemment
86344Bitstamp1.72707248/cdn/crypto/logos/exchanges/BSTP.png$ 148 348,741741426937BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.010687886861 jour il y a
65949Bitstamp0.90226316/cdn/crypto/logos/exchanges/BSTP.png£ 60 053,191741516158BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00558360270556Récemment
67475.05EXMO0.601/cdn/crypto/logos/exchanges/EXMO.png£ 40 928,171741516125BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00371925328974Récemment
85590Upbit0.29894317/cdn/crypto/logos/exchanges/UPBT.png$ 25 721,541741515791BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001849992293626 minutes il y a
66807.81Gemini0.08922755/cdn/crypto/logos/exchanges/GEMN.png£ 5 965,161741454405BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.00055217946567817 heures il y a
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0001385365535613 moiss il y a
79446.07Gemini0.02158961/cdn/crypto/logos/exchanges/GEMN.png€ 1 705,921741436383BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.00013360603663322 heures il y a
66043Bitfinex0.00313/cdn/crypto/logos/exchanges/BFNX.png£ 208,701741516154BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP1.93698216254E-5Récemment
12700100Kraken0.00044705/cdn/crypto/logos/exchanges/KRKN.png¥ 5 700,651741516029XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY2.76654273407E-6Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR37https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
13149000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001741516154BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741516156BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Récemment
86005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741516156BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741478537BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP010 heures il y a
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741516156BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Récemment
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741516156BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Récemment
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001741516152BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741478536BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur010 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741478536BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp010 heures il y a
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR08 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT08 jours il y a
86099.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD010 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741515748BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes il y a
86509.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT54https://exchange.latoken.com/exchange/BTC-USDT010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
186000.98-810.94-0.94294274321181532.3895128.8824444.3288554CX
496489.9-11299.86-11.710925184978167.8199517.5215779.3155205CX
12101430.22-16240.18-16.011184832378167.8110935616231.312492CX
2654860.0630329.9855.286086088954565.5610935616611.9193216CX
5268313.0716876.9724.705330912549050.0110935616398.7937362CX
15638776.6846413.36119.6940016531550010935620450.0380897CX
260803977151.04959.709416594359610935622954.5380113CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

Dernières Valeurs Consultées