BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 85 000,03

1 590,18

(

1,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 85 000,02

Échange

BSTP

Demande

US$ 85 000,03

Heure dernière transaction

15:58:54

Volume (24h)

$ 4 114 636 630

Dernière taille de transaction

0,00635

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 85 005,00

Capitalisation boursière diluée

US$ 1 785 000 630 000

Date de Genèse

03/1/2009

Plage de jours 82 765,26-85 384,64

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
85037.72	Binance	13783.35678	/cdn/crypto/logos/exchanges/BINA.png	$ 1 158 242 120,36	1744473543	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.7023074146	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	17.5574827126	1 mois il y a
85029.9	OKX	5881.01097118	/cdn/crypto/logos/exchanges/OKEX.png	$ 492 799 037,95	1744473542	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	16.9399740001	Récemment
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	7.76185363761	1 mois il y a
85018.15	Coinbase	2523.22704496	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211 919 707,82	1744473543	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.26803618414	Récemment
85150.61	DigiFinex	938.7716412	/cdn/crypto/logos/exchanges/DGFX.png	$ 78 599 790,02	1744473079	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.70408731965	8 minutes il y a
85005	Bitstamp	611.25461139	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51 294 216,70	1744473544	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	1.76069000298	Récemment
85127.3	Kraken	379.10974292	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 959 014,48	1744472965	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	8	https://trade.kraken.com/markets/kraken/XBT/USD	1.09200768706	10 minutes il y a
12231191	bitFlyer	312.41369028	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 768 442 342,26	1744473538	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.89989286137	Récemment
74882	Bitvavo	310.08189669	/cdn/crypto/logos/exchanges/BITV.png	€ 22 948 027,25	1744473543	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.8931762402	Récemment
74901	Binance	161.35708	/cdn/crypto/logos/exchanges/BINA.png	€ 11 935 433,90	1744473542	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	11	https://www.binance.com/en/trade/BTC_EUR	0.464781438654	Récemment
84665.4	LBank	145.7869	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 159 544,10	1744470627	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	0.41993227145	49 minutes il y a
74881.91	Coinbase	125.66876422	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 300 273,53	1744473543	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.361982932686	Récemment
85030	Kucoin	105.27475442	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 812 659,29	1744473518	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	14	https://trade.kucoin.com/BTC-USDT	0.303238951853	Récemment
84000	LATOKEN	100.7060914	/cdn/crypto/logos/exchanges/LATK.png	$ 8 387 085,62	1744471145	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	15	https://exchange.latoken.com/exchange/BTC-USDT	0.290079134068	40 minutes il y a
84970	Bitfinex	85.04621287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 159 748,63	1744473543	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.24497159449	Récemment
85023.09	Coinbase	74.87724476	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 290 240,24	1744473544	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.215680362721	Récemment
74901	Bitstamp	66.837618	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 955 676,59	1744473542	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.192522598018	Récemment
74985.4	Kraken	66.64487874	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 946 654,65	1744472963	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.191967421694	10 minutes il y a
64968.68	Coinbase	62.42519258	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 002 089,03	1744473543	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.179812815252	Récemment
85030.79	EXMO	60.74646078	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 097 068,71	1744473468	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.174977307686	Récemment
80180.25	Gemini	56.23294908	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 480 541,35	1744413478	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.16197635067	17 heures il y a
85142.8	Gate.io	35.760452	/cdn/crypto/logos/exchanges/GATE.png	$ 2 989 604,45	1744472966	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.103006290939	10 minutes il y a
86158.42	EXMO	11.80964598	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 001 098,37	1744473469	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0340171267885	Récemment
65053	Kraken	10.16721282	/cdn/crypto/logos/exchanges/KRKN.png	£ 654 351,07	1744472964	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0292861757388	10 minutes il y a
74885.37	EXMO	7.39093283	/cdn/crypto/logos/exchanges/EXMO.png	€ 544 441,87	1744473469	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0212892325129	Récemment
65039	Bitstamp	3.18870616	/cdn/crypto/logos/exchanges/BSTP.png	£ 204 792,97	1744473543	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0091849173057	Récemment
70853.2	Gemini	2.59666674	/cdn/crypto/logos/exchanges/GEMN.png	€ 182 844,57	1744415448	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	28	https://gemini.com/?symbol=BTCEUR	0.00747957575287	16 heures il y a
74965	Bitfinex	2.38776224	/cdn/crypto/logos/exchanges/BFNX.png	€ 176 665,80	1744473542	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.00687783621934	Récemment
65819.11	EXMO	0.9363	/cdn/crypto/logos/exchanges/EXMO.png	£ 61 041,05	1744473470	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	30	https://exmo.com/en/trade#?pair=BTC_GBP	0.00269696787406	Récemment
85334	Bitstamp	0.86897605	/cdn/crypto/logos/exchanges/BSTP.png	$ 72 770,14	1744473543	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00250304441971	Récemment
85498.99	Upbit	0.524033	/cdn/crypto/logos/exchanges/UPBT.png	$ 43 779,08	1744473405	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00150945227592	Récemment
61253.24	Gemini	0.17799886	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 867,02	1744413724	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000512717298984	17 heures il y a
83409.4	HTX	0.02628511	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 192,51	1744416186	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/btc_usdt	7.57130163794E-5	16 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	6.44827937602E-5	4 moiss il y a
12294000	Kraken	0.02055591	/cdn/crypto/logos/exchanges/KRKN.png	¥ 247 900,68	1744472964	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	5.9210326703E-5	10 minutes il y a
65331	Bitfinex	0.00208898	/cdn/crypto/logos/exchanges/BFNX.png	£ 134,65	1744473166	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	6.01720810589E-6	6 minutes il y a
11594000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1744473495	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
60760.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744473540	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
83616.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744473543	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744416136	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	16 heures il y a
74622.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744473541	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
82874.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744473542	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
82832.68	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1744473533	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1744416144	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	16 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1744416144	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	1 mois il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	1 mois il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744473514	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
83418.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	83760	1240.03	1.48045606495	74553.01	84299	9720.61994288	CX
4	84071.49	928.54	1.10446478348	74553.01	88804.64	9739.99959835	CX
12	104151.7	-19151.67	-18.3882452231	74553.01	109356	14362.9173376	CX
26	62511.09	22488.94	35.9759204327	62033	109356	16421.3549896	CX
52	70168	14832.03	21.1378833656	49050.01	109356	15289.3415607	CX
156	39649.48	45350.55	114.378675332	15500	109356	20234.0861605	CX
260	6900	78100.03	1131.88449275	6456	109356	21296.9906165	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	83370.84	3	4.68	79475.01	84299	78919.94	12608
1744329000	79643.78	-2	-3.61	82524.14	82730.93	78387.24	13503
1744242600	82628.73	6	8.16	76100	83583.35	74553.01	25482
1744156200	76392.01	-2	-2.60	79288	80841.99	76172.01	3208
1744069800	78431.85	0	0.00	78431.85	78431.85	78431.85	0
1743983400	78431.85	-4	-5.57	83838.15	83838.15	77066.11	2410
1743897000	83062.32	-770.94	-0.92	83760	84233.99	82348.1	1110
1743810600	83833.26	594.23	0.71	83245.65	84720.67	81643.54	17346
1743724200	83239.03	707.81	0.86	82360	83953.45	81177.7	14200
1743637800	82531.22	-2	-3.08	85144.04	88358	82283.01	20006
1743551400	85158.12	2	3.36	82474.45	85566.53	82403.32	11235
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759