PolkadotDOT

US$ 7,46

-0,230

(

-2,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,46

Échange

GDAX

Demande

US$ 7,46

Heure dernière transaction

16:38:18

Volume (24h)

$ 245 117 808

Dernière taille de transaction

3,07

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,46

Capitalisation boursière diluée

US$ 10 592 558 045

Date de Genèse

26/5/2020

Plage de jours 7,15-7,80

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.46	Binance	10524112.67	/cdn/crypto/logos/exchanges/BINA.png	$ 79 327 565,34	1734626333	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.7655102333	Récemment
7.45	OKX	3153996.45799	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 714 451,50	1734626334	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.9143446034	Récemment
7.46	Coinbase	2018255.83443	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 246 453,23	1734626334	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	9.54375295391	Récemment
7.47	Tidex	1865569.40723	/cdn/crypto/logos/exchanges/TIDE.png	$ 14 062 228,51	1734626294	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	8.82174263406	Récemment
7.4	DigiFinex	1530784.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 590 911,00	1734625774	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.23864173103	9 minutes il y a
7.18	Bitvavo	435648.419362	/cdn/crypto/logos/exchanges/BITV.png	€ 3 165 601,10	1734626334	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	2.06005642012	Récemment
7.38E-5	Binance	335151.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,98	1734626333	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.5848357864	Récemment
7.39	Kucoin	175927.3843	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 334 544,14	1734625952	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.831910139907	6 minutes il y a
7.46	LBank	169352.1065	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 282 385,31	1734626333	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	9	https://www.lbank.info/exchange/dot/usdt	0.800817537148	Récemment
7.4	Kraken	155872.686838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 171 872,49	1734626158	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.737077227805	Récemment
7.37	Gate.io	121263.2	/cdn/crypto/logos/exchanges/GATE.png	$ 911 581,52	1734625340	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.57341889143	17 minutes il y a
7.18	Binance	82408.68	/cdn/crypto/logos/exchanges/BINA.png	€ 603 167,59	1734626333	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.389687010815	Récemment
7.46	Coinbase	80246.778	/cdn/crypto/logos/exchanges/GDAX.png	$ 602 873,41	1734626334	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.379463996345	Récemment
7.46	HTX	80065.5221624	/cdn/crypto/logos/exchanges/HUOB.png	$ 606 497,02	1734626334	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.378606889478	Récemment
7.19	Coinbase	77442.022	/cdn/crypto/logos/exchanges/GDAX.png	€ 560 676,24	1734626333	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.366201109697	Récemment
7.4	LATOKEN	63834.304	/cdn/crypto/logos/exchanges/LATK.png	$ 485 185,25	1734625977	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	16	https://exchange.latoken.com/exchange/DOT-USDT	0.301854114314	6 minutes il y a
7.46	Bitfinex	54569.8653293	/cdn/crypto/logos/exchanges/BFNX.png	US$ 408 647,28	1734626332	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.258045241117	Récemment
7.39E-5	Coinbase	36040.455	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,69	1734626332	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	18	https://pro.coinbase.com/trade/DOT-BTC	0.170424974376	Récemment
0.002054	Binance	35830.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 73,97	1734626332	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.16943135352	Récemment
7.36E-5	Tidex	25258.7776083	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,88	1734626279	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	20	https://tidex.com/exchange/DOT/BTC	0.11944151445	Récemment
5.89	Coinbase	24112.023	/cdn/crypto/logos/exchanges/GDAX.png	£ 144 635,61	1734626333	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.114018840826	Récemment
7.13	Bitstamp	20188.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 147 399,22	1734626334	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0954675174101	Récemment
7.36E-5	Kucoin	18880.7246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,39	1734625952	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0892815311614	6 minutes il y a
7.44	Bitstamp	14931.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112 907,12	1734626331	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.070604605558	Récemment
0.00205	Tidex	14304.2426468	/cdn/crypto/logos/exchanges/TIDE.png	ETH 29,54	1734626317	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	25	https://tidex.com/exchange/DOT/ETH	0.0676406606562	Récemment
7.33	Crypto.com	11311.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 86 137,06	1734622737	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	26	https://crypto.com/exchange/trade/DOT_USDT	0.0534885553513	60 minutes il y a
0.0020474	HitBTC	6560.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,58	1734626119	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	27	https://hitbtc.com/DOT-to-ETH	0.0310208312965	Récemment
0.002047	Kraken	3625.28861155	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,46	1734626155	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0171429500191	Récemment
7.342E-5	Upbit	3536.06304404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,262893	1734626221	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0167210279025	Récemment
7.402E-5	EXMO	3142.99985293	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,234959	1734626283	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.0148623448122	Récemment
8.28	Gemini	2832.571104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23 971,42	1734566147	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.0133944162974	17 heures il y a
7.41	EXMO	842.80221706	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 283,15	1734626283	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.00398536994737	Récemment
7.387E-5	HTX	634.69503003	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,047623	1734626333	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	33	https://www.huobi.com/en-us/exchange/dot_btc	0.00300129075034	Récemment
7.47	EXMO	422.68791829	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 222,48	1734626284	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00199876992795	Récemment
7.303E-5	Gate.io	381.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,028729	1734625340	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	35	https://gate.io/trade/DOT_BTC	0.00180461880881	17 minutes il y a
7.356E-5	HitBTC	63.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004777	1734626127	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	36	https://hitbtc.com/DOT-to-BTC	0.00030230663325	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	38	https://www.okx.com/trade-spot/DOT-ETH	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734626332	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	41	https://www.bitfinex.com/t/DOT:BTC	0	17 heures il y a
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734626320	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	17 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	17 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734625929	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
7.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	17 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	15 jours il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	52	https://mercatox.com/exchange/DOT/USDT	0	15 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	57	https://www.okx.com/trade-spot/DOT-BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.97	-1.51	-16.8338907469	7.57	9.68	2550563.8006	CX
4	5.71	1.75	30.6479859895	5.48	11.65	5035737.60416	CX
12	4.64	2.82	60.775862069	3.67	11.65	2625205.94593	CX
26	5.76	1.7	29.5138888889	3.6	11.65	1782706.28766	CX
52	6.86	0.6	8.74635568513	3.6	12.01	1795956.90972	CX
156	25.5	-18.04	-70.7450980392	3.56	36	1592464.60568	CX
260	0	0	0	0	55.13	1476526.52598	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795