PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,68

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,68

Échange

GDAX

Demande

US$ 3,68

Heure dernière transaction

01:31:05

Volume (24h)

$ 42 969 358

Dernière taille de transaction

0,00000300

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,68

Capitalisation boursière diluée

US$ 5 601 942 781

Date de Genèse

26/5/2020

Plage de jours 3,66-3,70

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.68	Binance	183992.75	/cdn/crypto/logos/exchanges/BINA.png	$ 676 051,53	1744680664	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	42.4320677108	Récemment
3.68	DigiFinex	70285.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 258 142,06	1744680504	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	16.2090912615	Récemment
3.68	OKX	65973.501658	/cdn/crypto/logos/exchanges/OKEX.png	$ 242 444,81	1744680668	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	15.2146869345	Récemment
3.68	Coinbase	47210.4903807	/cdn/crypto/logos/exchanges/GDAX.png	US$ 173 514,00	1744680668	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	10.8875959759	Récemment
3.66	Kucoin	13043.3632	/cdn/crypto/logos/exchanges/KUCN.png	$ 47 952,28	1744680000	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.00803629751	11 minutes il y a
3.68	LBank	10940.0417	/cdn/crypto/logos/exchanges/LBNK.png	$ 40 232,02	1744680658	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	6	https://www.lbank.info/exchange/dot/usdt	2.52297218327	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	7	https://crypto.com/exchange/trade/DOT_USDT	1.66987835361	1 mois il y a
4.33E-5	Coinbase	5154.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,223512	1744680332	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	8	https://pro.coinbase.com/trade/DOT-BTC	1.18863362187	6 minutes il y a
3.66	Gate.io	4855.86	/cdn/crypto/logos/exchanges/GATE.png	$ 17 848,15	1744679959	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.1198494523	12 minutes il y a
2.8	Coinbase	4728.155	/cdn/crypto/logos/exchanges/GDAX.png	£ 13 150,18	1744680344	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	10	https://pro.coinbase.com/trade/DOT-GBP	1.09039836139	5 minutes il y a
3.25	Coinbase	3295.529	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 684,09	1744680353	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.760008802905	5 minutes il y a
3.69	HTX	3285.5927	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 057,15	1744677502	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.757717311777	53 minutes il y a
3.24	Binance	2338.32	/cdn/crypto/logos/exchanges/BINA.png	€ 7 594,70	1744680667	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.539259033682	Récemment
4.33E-5	Binance	2296.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,099414	1744680668	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	14	https://www.binance.com/en/trade/DOT_BTC	0.529506192097	Récemment
3.68	Coinbase	1669.264	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 133,65	1744680415	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.384962576379	Récemment
3.68	Kraken	1477.86285348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 453,18	1744680565	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	16	https://trade.kraken.com/markets/kraken/DOT/USD	0.340821997965	Récemment
3.71	Gemini	1234.847509	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 606,06	1744661154	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	17	https://gemini.com/?symbol=DOTUSD	0.284778248677	5 heures il y a
3.69	EXMO	1133.44	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 168,13	1744680589	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOT_USDT	0.261391836505	Récemment
3.23	Bitstamp	654.77	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 116,94	1744680668	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.151001846404	Récemment
4.327E-5	Gate.io	653.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,028383	1744679959	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	20	https://gate.io/trade/DOT_BTC	0.150695124264	12 minutes il y a
0.002258	Binance	596.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,35	1744680667	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	21	https://www.binance.com/en/trade/DOT_ETH	0.137487622785	Récemment
3.25	Bitvavo	543.6088748	/cdn/crypto/logos/exchanges/BITV.png	€ 1 764,48	1744680668	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	22	https://account.bitvavo.com/markets/DOT-EUR	0.125366073303	Récemment
3.66	Bitstamp	436	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 595,76	1744680668	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.100549513619	Récemment
0.0022597	HitBTC	239.31	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,541539	1744680545	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0551892295966	Récemment
4.329E-5	LATOKEN	115.964	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005020	1744680220	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	25	https://exchange.latoken.com/exchange/DOT-BTC	0.0267434032048	7 minutes il y a
4.418E-5	EXMO	106.18422053	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004608	1744679515	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0244880085511	19 minutes il y a
3.69	Bitfinex	54.87585699	/cdn/crypto/logos/exchanges/BFNX.png	US$ 201,34	1744680666	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	27	https://www.bitfinex.com/t/DOT:USD	0.0126553686462	Récemment
4.32E-5	Kucoin	32.2674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001395	1744680001	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00744144810951	11 minutes il y a
3.81	EXMO	28.76	/cdn/crypto/logos/exchanges/EXMO.png	US$ 109,91	1744680590	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00663257800844	Récemment
3.68	LATOKEN	0.406	/cdn/crypto/logos/exchanges/LATK.png	$ 1,49	1744677866	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	30	https://exchange.latoken.com/exchange/DOT-USDT	9.36309691038E-5	47 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675340	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	31	https://www.okx.com/trade-spot/DOT-ETH	0	1 heure il y a
4.341E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744680242	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744675328	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	34	https://crypto.com/exchange/trade/DOT_BTC	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	1 heure il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744675336	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	1 heure il y a
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744680635	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744675340	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744680635	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.002276	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744680562	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	42	https://trade.kraken.com/markets/kraken/DOT/ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	1 heure il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744680145	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	9 minutes il y a
4.371E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744680151	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	47	https://hitbtc.com/DOT-to-BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
3.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	1 heure il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	53	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	4 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962