EthereumETH

US$ 3 231,08

96,00

(

3,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 231,08

Échange

CRTO

Demande

US$ 3 231,09

Heure dernière transaction

10:47:23

Volume (24h)

$ 5 848 907 801

Dernière taille de transaction

0,0273

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3 231,17

Capitalisation boursière diluée

US$ 388 925 262 055

Date de Genèse

30/7/2015

Plage de jours 3 124,20-3 256,46

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3232.01	Binance	151618.5518	/cdn/crypto/logos/exchanges/BINA.png	$ 483 187 062,39	1736851644	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.8879359257	Récemment
3232.1	OKX	54435.336894	/cdn/crypto/logos/exchanges/OKEX.png	$ 173 347 995,81	1736851644	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.6799223485	Récemment
3231.27	Crypto.com	44198.5328	/cdn/crypto/logos/exchanges/CRTO.png	US$ 139 751 782,05	1736851646	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.9192985006	Récemment
3230.81	Coinbase	31578.2741834	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100 378 493,02	1736851645	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.51591336368	Récemment
3231.47	Crypto.com	26540.8024	/cdn/crypto/logos/exchanges/CRTO.png	$ 84 073 856,71	1736851644	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.15742641691	Récemment
0.0334	Binance	12939.948	/cdn/crypto/logos/exchanges/BINA.png	BTC 431,49	1736851643	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.48959779937	Récemment
3231.42	DigiFinex	8072.5065	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 671 384,51	1736851518	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.17696399691	Récemment
0.0334	OKX	6395.368027	/cdn/crypto/logos/exchanges/OKEX.png	BTC 213,28	1736851642	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.72467943404	Récemment
3151.5	Bitvavo	4206.06671808	/cdn/crypto/logos/exchanges/BITV.png	€ 13 069 143,45	1736851645	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.13427667278	Récemment
3230.9	Bitstamp	3358.92285414	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 714 692,78	1736851644	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.905822017219	Récemment
0.0334	Bitfinex	3250.09150981	/cdn/crypto/logos/exchanges/BFNX.png	BTC 108,16	1736851645	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.876472778746	Récemment
3227.99	LATOKEN	2973.33127	/cdn/crypto/logos/exchanges/LATK.png	$ 9 432 617,99	1736850832	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.801837090582	14 minutes il y a
3235.9	Bitfinex	2797.87727207	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 922 565,58	1736851645	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.754521298813	Récemment
511220	bitFlyer	2729.4357106	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 372 661 088,35	1736851644	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.736064229102	Récemment
3231.82	Coinbase	2620.4475721	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 337 165,37	1736851645	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.706672706952	Récemment
3150.74	Coinbase	2003.23104538	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 217 636,58	1736851645	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.540224013852	Récemment
3228.07	Kraken	1307.01158115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 158 401,87	1736851134	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.352470097819	9 minutes il y a
3228.9	Kucoin	1211.4789586	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 842 157,05	1736851082	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.326707209945	9 minutes il y a
0.0334	HitBTC	1092.5102	/cdn/crypto/logos/exchanges/HITB.png	BTC 36,43	1736851298	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.294624150709	6 minutes il y a
3221.49	Gemini	1053.362881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 468 916,31	1736812139	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.284067045051	11 heures il y a
3148.63	Kraken	921.58128191	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 887 517,47	1736851132	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.248528665903	9 minutes il y a
3151.54	Binance	876.053	/cdn/crypto/logos/exchanges/BINA.png	€ 2 724 064,71	1736851644	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.236250765531	Récemment
0.03339	Coinbase	841.57629993	/cdn/crypto/logos/exchanges/GDAX.png	BTC 28,08	1736851644	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.226953215287	Récemment
3151	Bitstamp	718.12935817	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 234 505,69	1736851646	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.193662496011	Récemment
2652.34	Coinbase	684.65326509	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 787 565,89	1736851645	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.184634785796	Récemment
3230.27	LBank	633.358	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 994 325,10	1736850577	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	26	https://www.lbank.info/exchange/eth/usdt	0.170801666515	18 minutes il y a
3230.48	HTX	402.36774975	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 282 674,64	1736851644	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.108509061556	Récemment
0.03341	DigiFinex	207.6886	/cdn/crypto/logos/exchanges/DGFX.png	BTC 6,93	1736851054	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.056008701234	10 minutes il y a
0.03338	LATOKEN	192.73862	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,43	1736851348	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0519770453642	Récemment
3227.37	Gate.io	192.38979812	/cdn/crypto/logos/exchanges/GATE.png	$ 611 084,10	1736850768	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.0518829763567	15 minutes il y a
3231.27	EXMO	147.77250332	/cdn/crypto/logos/exchanges/EXMO.png	$ 471 332,14	1736851552	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0398507476532	Récemment
0.03341	Kucoin	111.68503851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,72	1736851096	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0301188122709	9 minutes il y a
0.033386	Crypto.com	86.4388	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,88	1736851645	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0233104991041	Récemment
0.033404	Gate.io	79.7962	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,66	1736850921	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.0215191470567	12 minutes il y a
0.0333881	Bitstamp	67.0663703	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,24	1736851644	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0180862131912	Récemment
2650.4	Kraken	55.84857794	/cdn/crypto/logos/exchanges/KRKN.png	£ 146 031,23	1736851133	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0150610400194	9 minutes il y a
0.03341308	EXMO	55.51845693	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,85	1736851552	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0149720141941	Récemment
0.03339	bitFlyer	47.9513048	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,60	1736851509	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0129313323135	Récemment
2653.1	Bitstamp	33.79471132	/cdn/crypto/logos/exchanges/BSTP.png	£ 88 124,77	1736851645	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.00911363401559	Récemment
3228	Bitstamp	25.47255246	/cdn/crypto/logos/exchanges/BSTP.png	$ 81 117,56	1736851644	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00686934468429	Récemment
3152.7	Bitfinex	13.62112699	/cdn/crypto/logos/exchanges/BFNX.png	€ 42 334,84	1736851643	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00367329565538	Récemment
0.0332	Gemini	8.047689	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,270462	1736811539	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00217027130437	11 heures il y a
2459.93	Gemini	7.016684	/cdn/crypto/logos/exchanges/GEMN.png	£ 18 647,53	1736795531	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	43	https://gemini.com/?symbol=ETHGBP	0.00189223365081	16 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.0015692534376	1 mois il y a
3247.14	Upbit	4.12053434	/cdn/crypto/logos/exchanges/UPBT.png	$ 13 081,87	1736851520	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00111121061422	Récemment
0.03349919	Upbit	3.81495776	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,127003	1736851495	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00102880384094	Récemment
3214.76	EXMO	2.17654432	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 847,77	1736851629	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000586962503196	Récemment
3161.31	CEX.IO	1.94393	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 131,87	1736851644	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.000524231925054	Récemment
2591.5	Bitfinex	1.27970544	/cdn/crypto/logos/exchanges/BFNX.png	£ 3 291,59	1736851645	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00034510627765	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000218914352423	1 mois il y a
0.033526	HTX	0.6734	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022401	1736851645	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000181600046468	Récemment
3147.25	EXMO	0.4876	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 510,13	1736851553	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000131494182741	Récemment
513357	Kraken	0.08495828	/cdn/crypto/logos/exchanges/KRKN.png	¥ 43 119,89	1736851133	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	2.29112378911E-5	9 minutes il y a
2705.82	EXMO	0.0119	/cdn/crypto/logos/exchanges/EXMO.png	£ 32,08	1736851554	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	3.20914843031E-6	Récemment
3244.19	Gemini	0.0046	/cdn/crypto/logos/exchanges/GEMN.png	€ 14,92	1736798734	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	1.24051115794E-6	15 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	11 heures il y a
469080	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736851644	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736851185	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736851186	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	11 heures il y a
2955.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736851644	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2953.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736851642	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2539.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736851641	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736851643	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736812920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736812920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	11 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	11 heures il y a
3134.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	11 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	11 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3681.24	-450.16	-12.2284882268	2934	3702.56	207720.31087	CX
4	3981.86	-750.78	-18.8550074588	2934	4041.97	201990.607687	CX
12	2669.3	561.78	21.0459671075	2355.43	4109.67	197835.396858	CX
26	3179.97	51.11	1.60724786712	2112	4109.67	155573.957596	CX
52	2574.68	656.4	25.4944303758	2112	4109.67	136672.043961	CX
156	3224.76	6.32	0.195983577072	880	4109.67	203951.82333	CX
260	143.65	3087.43	2149.27253742	85.9	4867.81	335809.013705	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179