EthereumETH

US$ 3 375,66

44,21

(

1,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 375,65

Échange

GDAX

Demande

US$ 3 375,66

Heure dernière transaction

03:53:01

Volume (24h)

$ 2 156 988 051

Dernière taille de transaction

0,029339

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 375,43

Capitalisation boursière diluée

US$ 406 328 363 925

Date de Genèse

30/7/2015

Plage de jours 3 312,68-3 383,63

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3380.08	Binance	43219.6298	/cdn/crypto/logos/exchanges/BINA.png	$ 145 283 749,09	1735271587	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	29.0005186053	Récemment
3375.78	Crypto.com	37885.3049	/cdn/crypto/logos/exchanges/CRTO.png	US$ 127 146 124,77	1735271588	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	25.4211684529	Récemment
3380.49	OKX	21448.644267	/cdn/crypto/logos/exchanges/OKEX.png	$ 72 124 724,65	1735271587	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.3921132597	Récemment
3375.59	Crypto.com	19654.8858	/cdn/crypto/logos/exchanges/CRTO.png	$ 66 098 133,73	1735269871	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	13.1884952269	29 minutes il y a
3375.86	Coinbase	10468.3976974	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 129 801,39	1735271588	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.02433046267	Récemment
0.03506	Binance	2605.122	/cdn/crypto/logos/exchanges/BINA.png	BTC 91,20	1735271587	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.7480457232	Récemment
0.03506	OKX	2378.347564	/cdn/crypto/logos/exchanges/OKEX.png	BTC 83,26	1735271564	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.59587930528	Récemment
3379.46	DigiFinex	1867.5115	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 275 384,88	1735271483	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.25310656875	Récemment
533038	bitFlyer	1470.4992574	/cdn/crypto/logos/exchanges/BITF.png	¥ 776 912 783,99	1735271585	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.986710003547	Récemment
3378.45	LATOKEN	1362.63611	/cdn/crypto/logos/exchanges/LATK.png	$ 4 576 013,12	1735271196	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.91433346475	7 minutes il y a
0.03507	DigiFinex	867.5338	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,34	1735270947	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.582118130674	11 minutes il y a
3379.45	Coinbase	638.27799984	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 144 314,52	1735271588	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.428286708964	Récemment
3382.73	LBank	580.8985	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 957 517,45	1735271585	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.389784869398	Récemment
3474.18	Gemini	549.683152	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 913 579,90	1735254644	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.368839264712	5 heures il y a
3374.25	Kraken	501.8604595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 684 280,95	1735271213	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.336750075378	6 minutes il y a
3243.07	Coinbase	477.60587738	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 540 580,32	1735271588	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.320475168275	Récemment
3244.2	Bitvavo	362.81174938	/cdn/crypto/logos/exchanges/BITV.png	€ 1 170 079,74	1735271588	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.24344791792	Récemment
3383.1	Bitfinex	306.86982552	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 032 684,92	1735271585	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.205910696727	Récemment
0.035088	HitBTC	287.1639	/cdn/crypto/logos/exchanges/HITB.png	BTC 10,05	1735271285	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.192687953674	5 minutes il y a
0.03506	Coinbase	271.52090406	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,52	1735271565	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.182191450189	Récemment
3380.31	Kucoin	264.2509819	/cdn/crypto/logos/exchanges/KUCN.png	$ 887 675,42	1735271519	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.177313307692	Récemment
2695.65	Coinbase	260.04296739	/cdn/crypto/logos/exchanges/GDAX.png	£ 697 361,24	1735271588	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.174489715642	Récemment
3377.4	Bitstamp	206.29725224	/cdn/crypto/logos/exchanges/BSTP.png	US$ 691 812,59	1735271588	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.138426157963	Récemment
3378.39	HTX	190.51009345	/cdn/crypto/logos/exchanges/HUOB.png	$ 640 436,78	1735271587	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.127832920716	Récemment
3243.98	Binance	139.9069	/cdn/crypto/logos/exchanges/BINA.png	€ 451 158,16	1735271587	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.0938780057865	Récemment
3379.09	EXMO	137.73098097	/cdn/crypto/logos/exchanges/EXMO.png	$ 462 358,48	1735271562	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	26	https://exmo.com/en/trade#?pair=ETH_USDT	0.0924179567161	Récemment
3245.6	Bitstamp	92.66677809	/cdn/crypto/logos/exchanges/BSTP.png	€ 298 498,32	1735271588	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0621797232999	Récemment
3242.81	Kraken	69.55993599	/cdn/crypto/logos/exchanges/KRKN.png	€ 224 417,13	1735271211	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.046674953654	6 minutes il y a
0.03506	Kucoin	67.1012238	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,35	1735271534	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0450251494113	Récemment
0.03505671	EXMO	67.01259081	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,35	1735271563	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0449656763736	Récemment
0.03511	LATOKEN	62.48528	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,19	1735270753	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0419278354206	14 minutes il y a
0.035098	Bitfinex	56.60041002	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,98	1735271585	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.0379790676469	Récemment
3383.86	Gate.io	38.6481	/cdn/crypto/logos/exchanges/GATE.png	$ 129 531,27	1735271313	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0259330065596	Récemment
0.03505888	Bitstamp	31.43743075	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,10	1735271588	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0210946229661	Récemment
2696	Bitstamp	27.94837404	/cdn/crypto/logos/exchanges/BSTP.png	£ 75 025,18	1735271588	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0187534540459	Récemment
3381.1	Bitstamp	19.09516211	/cdn/crypto/logos/exchanges/BSTP.png	$ 64 258,66	1735271588	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0128129187271	Récemment
0.035054	Crypto.com	17.8883	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,626467	1735271588	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0120031101462	Récemment
0.035051	Gate.io	15.8571	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,554582	1735271478	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0106401680371	Récemment
2693.87	Kraken	14.55434586	/cdn/crypto/logos/exchanges/KRKN.png	£ 38 919,27	1735271212	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00976601557796	6 minutes il y a
0.03509	bitFlyer	13.7378427	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,480313	1735271564	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0092181391803	Récemment
0.03498	Gemini	11.433433	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,401453	1735256429	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00767187243326	4 heures il y a
0.035056	HTX	5.8388	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,204479	1735271586	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.00391785466039	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00390458576943	22 jours il y a
0.03523	Upbit	4.50626819	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,157711	1735271585	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00302372128334	Récemment
3375.08	Upbit	1.20507626	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 025,21	1735271149	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000808610269468	7 minutes il y a
3396.69	EXMO	0.89343053	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 034,92	1735271537	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.00059949492459	Récemment
2692.2	Bitfinex	0.81287623	/cdn/crypto/logos/exchanges/BFNX.png	£ 2 183,24	1735271585	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.000545442715289	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000544698418186	22 jours il y a
3223.9	Bitfinex	0.34819503	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 115,31	1735271585	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000233640049498	Récemment
3245.78	EXMO	0.1734	/cdn/crypto/logos/exchanges/EXMO.png	€ 558,63	1735271563	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000116351989812	Récemment
2766.19	Gemini	0.136438	/cdn/crypto/logos/exchanges/GEMN.png	£ 377,52	1735254644	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	9.15503620872E-5	5 heures il y a
2846.53	EXMO	0.0199	/cdn/crypto/logos/exchanges/EXMO.png	£ 56,26	1735271564	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.33529676889E-5	Récemment
532287	Kraken	0.00434359	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2 312,04	1735271212	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	2.91456366451E-6	6 minutes il y a
3377.95	Gemini	0.001036	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,50	1735257410	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	6.95159523903E-7	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735271583	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735257747	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	4 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735270791	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735271327	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735271587	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735271585	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735271586	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3208.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735271586	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
2686.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735271586	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735257720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	4 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735257720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	4 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3335.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3424.98	-49.32	-1.44000840881	3097.77	3553.49	236075.43005	CX
4	3581.69	-206.03	-5.75231245585	3097.77	4109.67	221898.841859	CX
12	2351.11	1024.55	43.5772890252	2327.83	4109.67	182756.990582	CX
26	3367.41	8.25	0.244995411904	2112	4109.67	148082.673626	CX
52	2229.48	1146.18	51.4101943054	2080.02	4109.67	137902.339959	CX
156	4068.38	-692.72	-17.0269247219	880	4128.9	204285.785587	CX
260	125.49	3250.17	2589.9832656	85.9	4867.81	368552.478338	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942