Graph TokenGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1014

0,0006

(

0,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 60

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1014

Échange

GDAX

Demande

US$ 0,1015

Heure dernière transaction

14:26:22

Volume (24h)

$ 12 403 398

Dernière taille de transaction

11,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1014

Capitalisation boursière diluée

US$ 1 049 583 262

Date de Genèse

Plage de jours 0,1003-0,1067

Plage de 52 semaines 0,0663-0,3586

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1013	Binance	33051800	/cdn/crypto/logos/exchanges/BINA.png	$ 3 430 580,09	1745677582	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	54.2119525855	Récemment
0.1014	Coinbase	12282780.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 277 803,71	1745677584	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	20.1463612973	Récemment
0.10138	OKX	4515452.75097	/cdn/crypto/logos/exchanges/OKEX.png	$ 469 320,90	1745677584	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.40629891375	Récemment
1.07E-6	Binance	2575493	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,82	1745677575	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	4.22435402611	Récemment
0.1011	Kucoin	2327532.6777	/cdn/crypto/logos/exchanges/KUCN.png	$ 242 102,84	1745676845	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	3.81764657793	12 minutes il y a
0.0764	Coinbase	1733716.03	/cdn/crypto/logos/exchanges/GDAX.png	£ 134 609,57	1745677583	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	6	https://pro.coinbase.com/trade/GRT-GBP	2.84366150149	Récemment
0.088888	Bitvavo	945135.669457	/cdn/crypto/logos/exchanges/BITV.png	€ 86 767,51	1745677583	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	7	https://account.bitvavo.com/markets/GRT-EUR	1.55022268377	Récemment
0.0889	Coinbase	901717.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 82 443,21	1745677582	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	8	https://pro.coinbase.com/trade/GRT-EUR	1.47900723035	Récemment
0.0889	Binance	781094	/cdn/crypto/logos/exchanges/BINA.png	€ 70 917,33	1745677582	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	9	https://www.binance.com/en/trade/GRT_EUR	1.28115960077	Récemment
0.10131	Gate.io	762484.03	/cdn/crypto/logos/exchanges/GATE.png	$ 79 630,34	1745676016	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	1.25063530826	26 minutes il y a
0.10103	Kraken	283296.948612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29 342,72	1745677013	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.464666999853	10 minutes il y a
0.10097	Bitstamp	160404.718569	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 840,44	1745677584	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	12	https://www.bitstamp.net/markets/grt/usd	0.263097713212	Récemment
1.07E-6	Coinbase	117324.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,128677	1745675263	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	13	https://pro.coinbase.com/trade/GRT-BTC	0.192437768185	39 minutes il y a
5.667E-5	LATOKEN	108814.97	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,25	1745676812	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	14	https://exchange.latoken.com/exchange/GRT-ETH	0.178479598516	13 minutes il y a
0.08873	Bitstamp	89104.016174	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 218,72	1745677583	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	15	https://www.bitstamp.net/markets/grt/eur	0.146149459333	Récemment
0.10108	Bitfinex	85498.9010893	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 954,68	1745677581	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	16	https://www.bitfinex.com/t/GRT:USD	0.140236307008	Récemment
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.135583188347	2 moiss il y a
5.669E-5	Binance	76965	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,44	1745677581	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.126238901686	Récemment
0.1011	LBank	61870.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 359,81	1745677423	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	19	https://www.lbank.info/exchange/grt/usdt	0.101481364255	Récemment
0.10201	HTX	17879.4293	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 817,01	1745627703	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	20	https://www.huobi.com/en-us/exchange/grt_usdt	0.029326051031	14 heures il y a
0.0997	Gemini	6620.674271	/cdn/crypto/logos/exchanges/GEMN.png	US$ 632,06	1745618902	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.0108593081062	16 heures il y a
1.07E-6	Upbit	87.559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000094	1745677079	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.000143615305564	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745625737	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	29	https://gate.io/trade/GRT_ETH	0	14 heures il y a
0.072261	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	30	https://exchange.latoken.com/exchange/GRT-USDT	0	14 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	14 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	14 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	14 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	14 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	37	https://www.okx.com/trade-spot/GRT-BTC	0	14 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	14 heures il y a
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745677320	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	39	https://hitbtc.com/GRT-to-BTC	0	Récemment
0.10103	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	40	https://hitbtc.com/GRT-to-USD	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	GRT/USD	https://cex.io/grt-usd	USD	42	https://cex.io/grt-usd	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0778	0.0236	30.3341902314	0.0778	0.1046	22519184.4524	CX
4	0.0947	0.0067	7.07497360084	0.0663	0.1046	17480464.825	CX
12	0.1797	-0.0783	-43.5726210351	0.0663	0.1845	20989105.789	CX
26	0.1505	-0.0491	-32.6245847176	0.0663	0.3489	26730990.7212	CX
52	0.267	-0.1656	-62.0224719101	0.0663	0.3586	20578954.3769	CX
156	0.3617	-0.2603	-71.9657174454	0.0516	0.4963	30000255.7495	CX
260	0.40137008	-0.29997008	-74.7365324291	0.0516	4	31455996.5413	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.1009	0.0055	5.77	0.0954	0.1046	0.0936	29452967
1745538600	0.0954	0.0047	5.18	0.09042	0.0955	0.0872	29248947
1745452200	0.0907	0.0011	1.23	0.0895	0.0931	0.0891	16021853
1745365800	0.0896	0.0069	8.34	0.0829	0.0898	0.0815	18294299
1745279400	0.0827	-0.0006	-0.72	0.0833	0.0864	0.0822	23710314
1745193000	0.0833	0.0011	1.34	0.082	0.08842	0.0802	23500572
1745106600	0.0822	0.0044	5.66	0.0778	0.08419	0.0778	17405335
1745020200	0.0778	0.0022	2.91	0.0757	0.0785	0.07508	15331960
1744933800	0.0756	-0.0008	-1.05	0.0763	0.0783	0.0751	18153780
1744847400	0.0764	-0.001	-1.29	0.0774	0.0787	0.075	13802222
1744761000	0.0774	-0.0008	-1.02	0.0784	0.0806	0.0772	11523882
1744674600	0.0782	-0.0005	-0.64	0.0787	0.0813	0.0777	22649685
1744588200	0.0787	-0.0038	-4.61	0.0826	0.0831	0.0779	13524890
1744501800	0.0825	0.0032	4.04	0.0791	0.084	0.0786	14962586
1744415400	0.0793	0.0029	3.80	0.0763	0.0808	0.0761	19670553
1744329000	0.0764	-0.0037	-4.62	0.0801	0.0803	0.0746	23455015
1744242600	0.0801	0.0084	11.72	0.07138	0.0811	0.0693	33853610
1744156200	0.0717	-0.0032	-4.27	0.0749	0.0771	0.0714	9837135
1744069800	0.0749	0.0015	2.04	0.0726	0.0772	0.0663	5979269
1743983400	0.0734	-0.0075	-9.27	0.0832	0.0832	0.0713	9490837
1743897000	0.0809	-0.0023	-2.76	0.0833	0.0839	0.0803	4514579
1743810600	0.0832	0	0.00	0.0831	0.085	0.08034	25391940
1743724200	0.0832	0.0001	0.12	0.0825	0.0851	0.0795	18081156
1743637800	0.0831	-0.0067	-7.46	0.0895	0.0902	0.0813	22449332
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929