NEONEO

US$ 14,90

0,510

(

3,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1041

Coin

Non Mineable

Portefeuille

Offre

US$ 14,85

Échange

CRTO

Demande

US$ 14,91

Heure dernière transaction

09:42:58

Volume (24h)

$ 25 730 742

Dernière taille de transaction

1,38

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 14,90

Capitalisation boursière diluée

US$ 1 490 000 000

Date de Genèse

15/7/2016

Plage de jours 14,25-14,90

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.91	Binance	339779.94	/cdn/crypto/logos/exchanges/BINA.png	$ 4 981 366,01	1736847961	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	71.7887756805	Récemment
14.9	OKX	84480.556441	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 237 758,39	1736847965	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.8490693586	Récemment
14.86	DigiFinex	14502.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 212 157,41	1736847923	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.06402780186	Récemment
14.82	Gate.io	11064.4122	/cdn/crypto/logos/exchanges/GATE.png	$ 161 936,91	1736847119	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	4	https://gate.io/trade/NEO_USDT	2.33769128767	14 minutes il y a
14.91	Kucoin	6610.302105	/cdn/crypto/logos/exchanges/KUCN.png	$ 96 668,53	1736847304	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	1.39662598974	11 minutes il y a
0.000154	Binance	5250.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,811962	1736847961	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	1.10928657779	Récemment
14.9	Bitfinex	3424.32042628	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50 351,79	1736847962	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	0.723491124698	Récemment
14.73	LBank	2115.985	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 833,56	1736843636	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	0.44706574646	1 heure il y a
14.5	Bitvavo	2039.81785428	/cdn/crypto/logos/exchanges/BITV.png	€ 28 851,72	1736847966	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	9	https://account.bitvavo.com/markets/NEO-EUR	0.43097313623	Récemment
0.000154	DigiFinex	1369.85	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,208231	1736847371	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.289422190038	10 minutes il y a
0.00015481	EXMO	586.74	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,090722	1736847932	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.123966548004	Récemment
14.83	EXMO	515.75	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 478,39	1736847930	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	12	https://exmo.com/en/trade#?pair=NEO_USD	0.108967766188	Récemment
14.92	HTX	390.767	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 688,49	1736847943	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/neo_usdt	0.082561332215	Récemment
14.9	LATOKEN	354.1879	/cdn/crypto/logos/exchanges/LATK.png	$ 5 178,78	1736847429	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	14	https://exchange.latoken.com/exchange/NEO-USDT	0.0748328924357	9 minutes il y a
0.0001541	LATOKEN	301.4457	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046349	1736847518	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	15	https://exchange.latoken.com/exchange/NEO-BTC	0.0636895095606	7 minutes il y a
14.9	Crypto.com	262.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 827,51	1736847888	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0554589412441	Récemment
14.9	Crypto.com	183.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 692,39	1736847966	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.0388692194776	Récemment
0.0001541	Gate.io	26.003	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003957	1736847120	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	18	https://gate.io/trade/NEO_BTC	0.00549391919376	14 minutes il y a
0.0001545	Kucoin	17.291814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002678	1736847304	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.00365341802213	11 minutes il y a
0.00015405	Upbit	15.07082701	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002322	1736847643	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0031841674336	5 minutes il y a
0.004633	Kucoin	7.24197	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,033628	1736847266	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	0.00153008491265	12 minutes il y a
14.86	EXMO	6.43260547	/cdn/crypto/logos/exchanges/EXMO.png	$ 93,91	1736847931	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	22	https://exmo.com/en/trade#?pair=NEO_USDT	0.00135908220811	Récemment
0.0001564	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000312	1736847255	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	4.2256041178E-6	12 minutes il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	24	https://www.lbank.info/exchange/neo/btc	0	10 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736812921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	26	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
13.94	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736847645	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	5 minutes il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	10 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	10 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	10 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812938	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	10 heures il y a
14.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736847960	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Récemment
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736847965	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Récemment
14.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736847964	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	10 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736847692	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0046707	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736847586	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	6 minutes il y a
14.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736847964	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	10 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	10 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736847694	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
14.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.39	-1.49	-9.09090909091	13.26	16.43	1862.02193343	CX
4	17.75	-2.85	-16.0563380282	13.26	19	838.84551296	CX
12	0	0	0	0	21.52	636.98577023	CX
26	0	0	0	0	21.52	485.24118469	CX
52	12.31	2.59	21.0398050366	6.5	23.58	434.02799692	CX
156	23.59	-8.69	-36.8376430691	6	50	261.10689753	CX
260	10.00157	4.89843	48.9766106721	4.26	139.72	45096.2151879	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0