NEONEO

US$ 13,50

1,40

(

11,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1085

Coin

Non Mineable

Portefeuille

Offre

US$ 10,15

Échange

CXIO

Demande

US$ 18,00

Heure dernière transaction

13:10:24

Volume (24h)

$ 34 792 741

Dernière taille de transaction

33,12

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 13,50

Capitalisation boursière diluée

US$ 1 350 000 000

Date de Genèse

15/7/2016

Plage de jours 12,10-13,92

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.07	Binance	1580273.86	/cdn/crypto/logos/exchanges/BINA.png	$ 20 541 864,71	1732229835	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	73.3254473125	Récemment
13.09	OKX	258260.104067	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 343 941,32	1732229832	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	11.9833897991	Récemment
0.0001328	Binance	102583.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,79	1732229828	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.75991966662	Récemment
13.06	Kucoin	61439.634112	/cdn/crypto/logos/exchanges/KUCN.png	$ 781 449,04	1732229310	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.85082780144	9 minutes il y a
13.07	DigiFinex	40440.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 518 857,27	1732229645	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.87643633432	Récemment
12.44	Bitvavo	36025.208588	/cdn/crypto/logos/exchanges/BITV.png	€ 440 061,27	1732229835	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	6	https://account.bitvavo.com/markets/NEO-EUR	1.67158655288	Récemment
12.99	Gate.io	16521.7421	/cdn/crypto/logos/exchanges/GATE.png	$ 214 082,02	1732228001	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	0.76661657231	31 minutes il y a
13.05	Bitfinex	12927.9764982	/cdn/crypto/logos/exchanges/BFNX.png	US$ 169 597,56	1732229818	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.599864165047	Récemment
0.0001329	DigiFinex	10473.59	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,41	1732229638	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.485979481884	Récemment
13.1	EXMO	8981.2044325	/cdn/crypto/logos/exchanges/EXMO.png	US$ 114 393,01	1732229734	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	10	https://exmo.com/en/trade#?pair=NEO_USD	0.416732092511	Récemment
0.00013286	EXMO	6246.87797438	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,835811	1732229736	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.289858064081	Récemment
13.07	HTX	4090.47845129	/cdn/crypto/logos/exchanges/HUOB.png	$ 51 611,97	1732229737	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.189800116141	Récemment
0.0001307	Upbit	3980.27666742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,521791	1732229705	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.184686701751	Récemment
13.06	Crypto.com	3459.24	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44 510,18	1732229770	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.160510356326	Récemment
13.05	EXMO	2524.22456564	/cdn/crypto/logos/exchanges/EXMO.png	$ 32 636,12	1732229735	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEO_USDT	0.117125202206	Récemment
13.09	LATOKEN	1176.3441	/cdn/crypto/logos/exchanges/LATK.png	$ 14 980,91	1732229830	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	16	https://exchange.latoken.com/exchange/NEO-USDT	0.0545829172457	Récemment
0.000133	LATOKEN	1142.1464	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,149885	1732229109	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	17	https://exchange.latoken.com/exchange/NEO-BTC	0.0529961279473	12 minutes il y a
0.0001327	Kucoin	908.915885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,121408	1732229309	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0421741228049	9 minutes il y a
12.93	Crypto.com	822.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 505,29	1732229225	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.0381439690572	10 minutes il y a
0.003866	Kucoin	771.808414	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,12	1732229270	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.0358122719287	9 minutes il y a
13.28	CEX.IO	550.326916	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 457,38	1732195940	NEO/USDT	https://cex.io/neo-usdt	USDT	21	https://cex.io/neo-usdt	0.0255354266784	9 heures il y a
0.0001326	HitBTC	538.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,069771	1732229455	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	22	https://hitbtc.com/NEO-to-BTC	0.0249963963346	6 minutes il y a
13.5	CEX.IO	304.485686	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 149,38	1732194665	NEO/USD	https://cex.io/neo-usd	USD	23	https://cex.io/neo-usd	0.0141282784531	10 heures il y a
12.33	LBank	297.1121	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 675,95	1732151102	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	24	https://www.lbank.info/exchange/neo/usdt	0.0137861406089	22 heures il y a
0.0001351	Gate.io	165.115	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021978	1732225982	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	25	https://gate.io/trade/NEO_BTC	0.00766141334072	1 heure il y a
12.92	CEX.IO	141.889544	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 835,19	1732194687	NEO/EUR	https://cex.io/neo-eur	EUR	26	https://cex.io/neo-eur	0.0065837413034	10 heures il y a
0.003911	HitBTC	60.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,242082	1732229203	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	27	https://hitbtc.com/NEO-to-ETH	0.00280258829167	11 minutes il y a
12.81	Upbit	43.45617582	/cdn/crypto/logos/exchanges/UPBT.png	$ 568,20	1732229706	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00201638691315	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	23 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732147326	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	33	https://www.bitfinex.com/t/NEO:BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	36	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	37	https://www.okx.com/trade-spot/NEO-BTC	0	23 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	38	https://www.okx.com/trade-spot/NEO-ETH	0	23 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	23 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	40	https://www.binance.com/en/trade/NEO_ETH	0	23 heures il y a
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188573	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	11 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	23 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732229315	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	23 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732229317	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	9 minutes il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	23 heures il y a
12.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.93	1.57	13.1601005868	10.87	13.75	545.70998143	CX
4	10.09	3.41	33.7958374628	8.62	13.75	336.14508529	CX
12	0	0	0	0	13.75	302.26530294	CX
26	16.29	-2.79	-17.1270718232	6.5	16.58	385.90089174	CX
52	11.06	2.44	22.061482821	6.5	23.58	362.08854408	CX
156	42.09	-28.59	-67.925873129	6	50	274.18224627	CX
260	11.46821237	2.03178763	17.7166899639	4.26	139.72	297312.617725	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0