NEONEO

US$ 15,38

2,18

(

16,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1103

Coin

Non Mineable

Portefeuille

Offre

US$ 15,35

Échange

CXIO

Demande

US$ 18,00

Heure dernière transaction

05:24:37

Volume (24h)

$ 53 703 059

Dernière taille de transaction

0,165837

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 15,38

Capitalisation boursière diluée

US$ 1 538 000 000

Date de Genèse

15/7/2016

Plage de jours 15,38-15,38

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.18	Binance	1869232.79	/cdn/crypto/logos/exchanges/BINA.png	$ 27 892 133,68	1732471857	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	72.6633278695	Récemment
14.19	OKX	305084.659141	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 561 996,56	1732471857	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	11.8596606767	Récemment
0.0001475	Binance	148131.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,59	1732471857	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	5.7583724774	Récemment
13.52	Bitvavo	66039.2957792	/cdn/crypto/logos/exchanges/BITV.png	€ 938 298,41	1732471857	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	4	https://account.bitvavo.com/markets/NEO-EUR	2.56716821315	Récemment
14.13	DigiFinex	55853.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 832 175,60	1732471536	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.17122704937	5 minutes il y a
14.11	Kucoin	54678.997022	/cdn/crypto/logos/exchanges/KUCN.png	$ 802 373,69	1732471095	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	2.12555542008	13 minutes il y a
14.14	Gate.io	16270.0189	/cdn/crypto/logos/exchanges/GATE.png	$ 240 538,21	1732471422	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	0.632470029468	7 minutes il y a
0.0001478	DigiFinex	14273.46	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,18	1732471681	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.554857110019	Récemment
14.17	Bitfinex	10956.6504572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 162 086,67	1732471854	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.425921634149	Récemment
0.00014652	EXMO	8090.60502261	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,23	1732471853	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.314508866186	Récemment
14.15	LBank	5861.2672	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 524,78	1732467408	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	11	https://www.lbank.info/exchange/neo/usdt	0.227847051776	1 heure il y a
14.21	EXMO	5806.29490963	/cdn/crypto/logos/exchanges/EXMO.png	$ 82 160,07	1732471852	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEO_USDT	0.225710095063	Récemment
14.23	EXMO	3453.8654635	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51 134,85	1732471852	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	13	https://exmo.com/en/trade#?pair=NEO_USD	0.13426329772	Récemment
14.15	Crypto.com	2395.62	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35 500,82	1732471697	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.0931257585689	Récemment
0.0001474	Kucoin	1060.751432	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,162052	1732471094	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0.0412349545245	13 minutes il y a
15.39	HTX	851.30412486	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 546,32	1732441985	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/neo_usdt	0.0330930374602	8 heures il y a
0.00014261	Upbit	812.60421983	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123699	1732471422	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.031588642768	7 minutes il y a
14.1	LATOKEN	779.6038	/cdn/crypto/logos/exchanges/LATK.png	$ 11 546,04	1732471205	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	18	https://exchange.latoken.com/exchange/NEO-USDT	0.0303058061204	11 minutes il y a
0.000147	LATOKEN	771.7067	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,116957	1732471288	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	19	https://exchange.latoken.com/exchange/NEO-BTC	0.0299988194414	10 minutes il y a
14.16	Crypto.com	740.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 017,77	1732471630	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	0.028768217676	Récemment
0.004275	Kucoin	697.795906	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,09	1732471056	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	0.027125659776	13 minutes il y a
14	Upbit	319.44795546	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 554,40	1732471423	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.0124180100248	7 minutes il y a
0.0001454	Gate.io	246.184	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,037977	1732471423	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	23	https://gate.io/trade/NEO_BTC	0.00956999513593	7 minutes il y a
0.0001472	HitBTC	30.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004508	1732471602	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	24	https://hitbtc.com/NEO-to-BTC	0.00117242003258	Récemment
0.0042679	HitBTC	18.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,077496	1732471249	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	0.000702441312621	10 minutes il y a
15.38	CEX.IO	0.165837	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,55	1732471856	NEO/USD	https://cex.io/neo-usd	USD	26	https://cex.io/neo-usd	6.4466386254E-6	Récemment
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	18 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732406521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	29	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	31	https://www.lbank.info/exchange/neo/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	18 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	36	https://www.okx.com/trade-spot/NEO-BTC	0	18 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406536	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	37	https://www.binance.com/en/trade/NEO_ETH	0	18 heures il y a
14.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732471855	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Récemment
12.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732471856	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Récemment
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732471855	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Récemment
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	41	https://www.okx.com/trade-spot/NEO-ETH	0	18 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	18 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732471357	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 minutes il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732471356	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	8 minutes il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732406525	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	18 heures il y a
14.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.36	2.02	15.119760479	12.03	13.92	539.21578929	CX
4	0	0	0	0	13.92	339.04482057	CX
12	0	0	0	0	13.92	306.70360118	CX
26	0	0	0	0	16.1	381.95358161	CX
52	11.07	4.31	38.9340560072	6.5	23.58	362.00574856	CX
156	40.24	-24.86	-61.7793240557	6	50	270.53167924	CX
260	10.02514593	5.35485407	53.414225662	4.26	139.72	281024.531659	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0