TRONTRX

US$ 0,214401

0,002505

(

1,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,214407

Échange

KRKN

Demande

US$ 0,214553

Heure dernière transaction

10:06:01

Volume (24h)

$ 319 826 955

Dernière taille de transaction

299,90

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,214401

Capitalisation boursière diluée

US$ 18 566 664 390

Date de Genèse

25/6/2018

Plage de jours 0,211896-0,2173

Plage de 52 semaines 0,077142-0,224875

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2139	Binance	242346090	/cdn/crypto/logos/exchanges/BINA.png	$ 52 087 426,72	1732443205	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.1881783514	Récemment
0.214021	DigiFinex	63073794.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 560 133,95	1732442753	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.9250376163	8 minutes il y a
0.2142	Tidex	35375849.9797	/cdn/crypto/logos/exchanges/TIDE.png	$ 7 603 216,48	1732443190	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.93178766733	Récemment
0.21379	OKX	20244618.8657	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 353 145,06	1732443205	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.11141462944	Récemment
0.2141	LBank	13138287	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 821 858,94	1732443200	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.3171892651	Récemment
0.2141	Kucoin	4839535.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 039 999,70	1732442606	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.22189865962	10 minutes il y a
2.19E-6	Binance	4659458	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,20	1732443205	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.17643221364	Récemment
0.214171	EXMO	2091967.11301	/cdn/crypto/logos/exchanges/EXMO.png	$ 449 436,61	1732443112	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	8	https://exmo.com/en/trade#?pair=TRX_USDT	0.528185360102	Récemment
6.297E-5	Binance	1626823	/cdn/crypto/logos/exchanges/BINA.png	ETH 102,28	1732443205	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.410744550779	Récemment
2.18E-6	Tidex	1494255.63655	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,27	1732443144	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.377273594106	Récemment
0.21418	Gate.io	1321290.46	/cdn/crypto/logos/exchanges/GATE.png	$ 283 991,95	1732441935	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.333602891305	21 minutes il y a
6.378E-5	Mercatox	1176926.48416	/cdn/crypto/logos/exchanges/MRTX.png	ETH 75,20	1732442818	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.297153494901	6 minutes il y a
0.20425	Bitvavo	726536.649493	/cdn/crypto/logos/exchanges/BITV.png	€ 149 174,57	1732443206	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.183437884589	Récemment
0.214401	Kraken	655826.325012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 141 334,54	1732442884	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.165584755844	5 minutes il y a
2.19E-6	DigiFinex	612374	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,33	1732439002	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.154613798513	1 heure il y a
0.2047	Binance	561416	/cdn/crypto/logos/exchanges/BINA.png	€ 115 125,63	1732443204	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.141747788616	Récemment
0.21417	HTX	480490.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 102 604,55	1732442007	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/trx_usdt	0.121315497908	20 minutes il y a
2.15E-6	Mercatox	347873.388798	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,748926	1732442817	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.0878319883662	7 minutes il y a
0.213275	EXMO	265570.359169	/cdn/crypto/logos/exchanges/EXMO.png	US$ 57 041,53	1732443162	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0670519029281	Récemment
6.295E-5	Tidex	184732.82313	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11,61	1732443161	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0466418291669	Récemment
2.18E-6	Kucoin	167722.1539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,366816	1732442577	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.0423469306491	11 minutes il y a
6.288E-5	DigiFinex	161147	/cdn/crypto/logos/exchanges/DGFX.png	ETH 10,02	1732442717	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.040686818495	8 minutes il y a
0.21365	Bitfinex	132399.162141	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28 435,25	1732443205	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.0334284887645	Récemment
2.2E-6	EXMO	89501.9359375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,196714	1732443113	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0225976842413	Récemment
0.2047	Tidex	58986.8067981	/cdn/crypto/logos/exchanges/TIDE.png	€ 12 094,13	1732443206	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	25	https://tidex.com/exchange/TRX/EUR	0.014893144159	Récemment
6.295E-5	Kucoin	58102.1277	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,65	1732442589	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	26	https://trade.kucoin.com/TRX-ETH	0.014669778053	10 minutes il y a
0.205582	EXMO	47480	/cdn/crypto/logos/exchanges/EXMO.png	€ 9 781,95	1732442905	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.0119878753073	5 minutes il y a
2.2E-6	Upbit	42715.0804898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,093788	1732441095	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0107848158941	35 minutes il y a
2.18E-6	HitBTC	24299	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,053098	1732442731	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	29	https://hitbtc.com/TRX-to-BTC	0.00613507544422	8 minutes il y a
0.2134	Upbit	22021.524824	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 701,79	1732442865	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00556005252035	6 minutes il y a
6.328E-5	Kraken	13456.1386717	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,847925	1732442388	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00339744129136	14 minutes il y a
6.292E-5	LBank	11839	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,744227	1732443205	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.00298914186527	Récemment
2.18E-6	HTX	3969.35	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008646	1732441387	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.00100219193031	30 minutes il y a
6.305E-5	Gate.io	2250.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,141746	1732441936	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.000568295479736	21 minutes il y a
6.302E-5	HTX	1774.19	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,111475	1732441471	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	35	https://www.huobi.com/en-us/exchange/trx_eth	0.000447952158623	29 minutes il y a
0.20527	Bitfinex	1773.41190985	/cdn/crypto/logos/exchanges/BFNX.png	€ 366,06	1732443187	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	36	https://www.bitfinex.com/t/TRX:EUR	0.000447755704375	Récemment
2.19E-6	Bitfinex	1686.15472067	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,003677	1732442913	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	37	https://www.bitfinex.com/t/TRX:BTC	0.0004257247797	Récemment
0.222821	Mercatox	1348.81955178	/cdn/crypto/logos/exchanges/MRTX.png	$ 309,63	1732439781	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	38	https://mercatox.com/exchange/TRX/USDT	0.00034055350882	57 minutes il y a
0.226	LATOKEN	423.299	/cdn/crypto/logos/exchanges/LATK.png	$ 92,90	1732442652	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	39	https://exchange.latoken.com/exchange/TRX-USDT	0.000106875645107	9 minutes il y a
6.301E-5	HitBTC	179	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011300	1732442506	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	40	https://hitbtc.com/TRX-to-ETH	4.51943909015E-5	12 minutes il y a
6.408E-5	LATOKEN	57.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,003672	1732422571	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	41	https://exchange.latoken.com/exchange/TRX-ETH	1.44697795674E-5	6 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732406525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	10 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	51	https://www.okx.com/trade-spot/TRX-BTC	0	10 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	52	https://www.okx.com/trade-spot/TRX-ETH	0	10 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732443205	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Récemment
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732443205	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Récemment
0.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732443204	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732443204	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732406526	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	10 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732415405	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	8 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732443075	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.211617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	10 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	64	https://exchange.latoken.com/exchange/TRX-BTC	0	10 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732443076	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.199925	0.014476	7.24071526823	0.192531	0.224875	2448604.0902	CX
4	0.164888	0.049513	30.0282616079	0.159734	0.224875	2739625.83997	CX
12	0.157685	0.056716	35.9679107081	0.146491	0.224875	1755397.89589	CX
26	0.115074	0.099327	86.3157620314	0.077142	0.224875	1825633.76376	CX
52	0.102125	0.112276	109.939779682	0.077142	0.224875	2291371.15701	CX
156	0.10243	0.111971	109.31465391	0.00113	0.224875	6609063.1796	CX
260	0.015	0.199401	1329.34	0.00113	0.224875	17306059.4837	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396