TRONTRX

US$ 0,20003

0,005248

(

2,69%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,200106

Échange

KRKN

Demande

US$ 0,200177

Heure dernière transaction

14:45:08

Volume (24h)

$ 190 633 583

Dernière taille de transaction

492,49

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,20003

Capitalisation boursière diluée

US$ 17 322 166 771

Date de Genèse

25/6/2018

Plage de jours 0,193276-0,20131

Plage de 52 semaines 0,077142-0,207058

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1999	Binance	358373748.1	/cdn/crypto/logos/exchanges/BINA.png	$ 70 804 009,91	1732200428	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	60.310138535	Récemment
0.199998	DigiFinex	81080940.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 941 653,11	1732198206	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	13.644980292	37 minutes il y a
0.19993	OKX	55503258.7085	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 978 204,78	1732200428	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.34055365271	Récemment
0.2001	Tidex	51754607.1112	/cdn/crypto/logos/exchanges/TIDE.png	$ 10 223 946,11	1732200408	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	8.70969913743	Récemment
2.05E-6	Binance	9377270	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,14	1732200425	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.57808560414	Récemment
0.1999	Kucoin	8351700.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 646 592,06	1732200229	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.40549417987	Récemment
5.957E-5	Binance	3821710	/cdn/crypto/logos/exchanges/BINA.png	ETH 239,24	1732200428	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	7	https://www.binance.com/en/trade/TRX_ETH	0.643149395743	Récemment
0.20095	Gate.io	3701098.32	/cdn/crypto/logos/exchanges/GATE.png	$ 731 559,33	1732198772	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.622851851159	28 minutes il y a
0.1897	Bitvavo	2964955.31088	/cdn/crypto/logos/exchanges/BITV.png	€ 557 111,69	1732200428	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.498967534584	Récemment
0.199676	EXMO	2948754.293	/cdn/crypto/logos/exchanges/EXMO.png	$ 581 701,85	1732200332	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.496241091484	Récemment
2.05E-6	Tidex	2745501.47871	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,61	1732200414	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.462036004052	Récemment
0.1997	LATOKEN	2601344.466	/cdn/crypto/logos/exchanges/LATK.png	$ 513 841,26	1732199789	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.437776053501	11 minutes il y a
6.135E-5	Mercatox	1315553.73078	/cdn/crypto/logos/exchanges/MRTX.png	ETH 83,46	1732199958	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.221392409948	8 minutes il y a
0.20003	Kraken	1165918.37132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 231 817,07	1732200401	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.196210517282	Récemment
0.1988	LBank	1033297	/cdn/crypto/logos/exchanges/LBNK.png	$ 202 033,42	1732190374	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	15	https://www.lbank.info/exchange/trx/usdt	0.173891881166	3 heures il y a
0.1898	Binance	925924	/cdn/crypto/logos/exchanges/BINA.png	€ 173 541,74	1732200427	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.155822252631	Récemment
2.07E-6	Mercatox	799806.095443	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,67	1732176399	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.134598074421	7 heures il y a
0.19924	Bitfinex	751870.388538	/cdn/crypto/logos/exchanges/BFNX.png	US$ 148 845,36	1732200428	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.126531051824	Récemment
2.05E-6	Bitfinex	724519.528237	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,48	1732200383	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	19	https://www.bitfinex.com/t/TRX:BTC	0.121928219773	Récemment
0.203233	EXMO	623083.313456	/cdn/crypto/logos/exchanges/EXMO.png	US$ 123 434,24	1732200381	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.104857683222	Récemment
2.05E-6	DigiFinex	619486	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,27	1732194916	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.104252297158	2 heures il y a
0.198745	HTX	615466.1561	/cdn/crypto/logos/exchanges/HUOB.png	$ 120 683,98	1732189457	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/trx_usdt	0.103575804129	3 heures il y a
5.984E-5	Tidex	428059.969971	/cdn/crypto/logos/exchanges/TIDE.png	ETH 26,82	1732200369	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0720375201227	Récemment
6.017E-5	Kucoin	365607.9556	/cdn/crypto/logos/exchanges/KUCN.png	ETH 23,08	1732200213	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.0615275716166	Récemment
0.195725	EXMO	315082.418647	/cdn/crypto/logos/exchanges/EXMO.png	€ 59 866,92	1732200332	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	25	https://exmo.com/en/trade#?pair=TRX_EUR	0.0530247107086	Récemment
2.05E-6	Kucoin	303339.4199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,618458	1732200202	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	26	https://trade.kucoin.com/TRX-BTC	0.0510485004392	Récemment
6.015E-5	DigiFinex	291437	/cdn/crypto/logos/exchanges/DGFX.png	ETH 18,35	1732200369	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0490454614419	Récemment
2.06E-6	HitBTC	136576	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,279141	1732199094	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	28	https://hitbtc.com/TRX-to-BTC	0.0229841541804	22 minutes il y a
2.06E-6	EXMO	104236.698031	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,214588	1732200333	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	29	https://exmo.com/en/trade#?pair=TRX_BTC	0.0175418253486	Récemment
0.1895	Tidex	96335.8529107	/cdn/crypto/logos/exchanges/TIDE.png	€ 18 062,47	1732200362	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0162122048999	Récemment
5.956E-5	LATOKEN	96271.15	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,03	1732200421	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.0162013161517	Récemment
2.06E-6	LATOKEN	88717.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,180625	1732200301	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	32	https://exchange.latoken.com/exchange/TRX-BTC	0.014930085902	Récemment
0.199	Upbit	49844.9187204	/cdn/crypto/logos/exchanges/UPBT.png	$ 9 834,32	1732200059	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00838832076632	6 minutes il y a
2.08E-6	Upbit	42941.6845281	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,087655	1732199151	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00722658664745	21 minutes il y a
5.97E-5	Kraken	37778.1100196	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,33	1732200400	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00635761704353	Récemment
2.03E-6	HTX	28618.4247116	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,058637	1732189457	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.00481614841533	3 heures il y a
5.98E-5	Gate.io	20095.38	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,26	1732198772	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00338181900359	28 minutes il y a
0.19104	Bitfinex	6624.68756901	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 232,50	1732200426	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.00111485795808	Récemment
6.311E-5	HTX	4337.01	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,276392	1732189264	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000729868399442	3 heures il y a
0.22	Mercatox	1253.43998417	/cdn/crypto/logos/exchanges/MRTX.png	$ 269,88	1732193587	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000210939387975	2 heures il y a
6.324E-5	LBank	771	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,048862	1732190511	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000129750343202	3 heures il y a
6.01E-5	HitBTC	340	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020948	1732200333	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	5.72180501798E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	15 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	48	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	15 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	15 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	15 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732200426	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188573	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	3 heures il y a
0.202738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732200423	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.190911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732188573	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	3 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732147326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	15 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	15 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732200229	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194774	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	15 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732200230	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.177198	0.022832	12.8850212756	0.175828	0.207058	3948115.96681	CX
4	0.160222	0.039808	24.8455268315	0.159734	0.207058	2577600.99689	CX
12	0.158248	0.041782	26.4028613316	0.077142	0.207058	1721979.56344	CX
26	0.124411	0.075619	60.7816029129	0.077142	0.207058	1804026.12604	CX
52	0.100989	0.099041	98.071077048	0.077142	0.207058	2315584.51878	CX
156	0.10528	0.09475	89.998100304	0.00113	0.207058	6654393.25357	CX
260	0.01646	0.18357	1115.2490887	0.00113	0.207058	17309796.8612	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863