RippleXRP

US$ 2,45

0,040

(

1,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,45

Échange

GDAX

Demande

US$ 2,45

Heure dernière transaction

17:34:01

Volume (24h)

$ 1 185 996 600

Dernière taille de transaction

192,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,45

Capitalisation boursière diluée

US$ 245 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,33-2,46

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.45	Binance	183764514	/cdn/crypto/logos/exchanges/BINA.png	$ 440 576 161,53	1739381647	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.1684934581	Récemment
2.45	Coinbase	81467682.4595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195 648 981,12	1739381648	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.2410236098	Récemment
2.45	OKX	27135771.1074	/cdn/crypto/logos/exchanges/OKEX.png	$ 64 972 442,64	1739381647	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.40818085956	Récemment
2.34	Bitvavo	14832552.131	/cdn/crypto/logos/exchanges/BITV.png	€ 34 329 077,84	1739380228	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.04934978116	24 minutes il y a
2.45	Bitstamp	10686309.5044	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25 724 446,00	1739381648	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.91740791948	Récemment
2.44	Kraken	9324082.18553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 316 916,77	1739381142	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	2.54551407095	8 minutes il y a
2.516E-5	Binance	7588910	/cdn/crypto/logos/exchanges/BINA.png	BTC 190,31	1739381647	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.07180468852	Récemment
2.36	Bitstamp	6821692.64474	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 834 708,47	1739381648	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.86235108929	Récemment
2.45	DigiFinex	3940838	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 481 426,93	1739381580	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.0758655255	Récemment
2.36	Coinbase	2647079.09469	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 143 828,33	1739381648	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.722663844909	Récemment
2.46	Crypto.com	1988151	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 770 821,04	1739381498	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	0.542773674123	Récemment
378.51	bitFlyer	1980564.63863	/cdn/crypto/logos/exchanges/BITF.png	¥ 733 401 858,41	1739381645	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.54070256522	Récemment
2.35	Kraken	1616202.85091	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 739 813,39	1739381141	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.441230248365	8 minutes il y a
2.36	Binance	1594274	/cdn/crypto/logos/exchanges/BINA.png	€ 3 700 108,90	1739381646	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.435243578852	Récemment
2.513E-5	DigiFinex	1564696	/cdn/crypto/logos/exchanges/DGFX.png	BTC 39,27	1739381117	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.427168659124	9 minutes il y a
2.45	Bitfinex	1511887.97144	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 636 159,37	1739381644	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.412751842853	Récemment
2.45	Kucoin	1090723.163	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 626 969,25	1739381552	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.297772059885	Récemment
0.0009189	Binance	1034599	/cdn/crypto/logos/exchanges/BINA.png	ETH 951,15	1739381647	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.282449924817	Récemment
2.45	Coinbase	1025912.11847	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 468 861,99	1739381648	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.280078369232	Récemment
2.45	LBank	1000189.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 400 350,83	1739381648	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	20	https://www.lbank.info/exchange/xrp/usdt	0.273055886769	Récemment
2.43	Gate.io	838556.933	/cdn/crypto/logos/exchanges/GATE.png	$ 2 017 535,33	1739380163	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.228929607201	25 minutes il y a
2.44	Gemini	609436.812282	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 495 540,93	1739245162	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.166378840313	2 jours il y a
2.44	LATOKEN	429972.78	/cdn/crypto/logos/exchanges/LATK.png	$ 1 036 224,97	1739380925	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.117384396645	12 minutes il y a
0.00091571	DigiFinex	339253	/cdn/crypto/logos/exchanges/DGFX.png	ETH 312,85	1739381253	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.092617511078	7 minutes il y a
2.512E-5	Bitstamp	273570.163683	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,87	1739381647	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0746858175625	Récemment
2.45	EXMO	243702.540074	/cdn/crypto/logos/exchanges/EXMO.png	$ 585 021,87	1739381628	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0665318293576	Récemment
2.45	HTX	219897.023235	/cdn/crypto/logos/exchanges/HUOB.png	$ 528 185,35	1739381647	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0600328220693	Récemment
1.97	Bitstamp	151866.631221	/cdn/crypto/logos/exchanges/BSTP.png	£ 294 936,95	1739381648	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0414602358696	Récemment
2.518E-5	Bitfinex	94380.8923562	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,37	1739381644	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0257663848023	Récemment
2.516E-5	Kucoin	79791.3889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,00	1739381545	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0217833883425	Récemment
2.52E-5	LATOKEN	53286.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,34	1739381272	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0145473263455	6 minutes il y a
2.517E-5	EXMO	52717.8482883	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,32	1739381628	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0143921966728	Récemment
2.45	CEX.IO	46586.29932	/cdn/crypto/logos/exchanges/CXIO.png	US$ 112 005,39	1739379906	XRP/USD	https://cex.io/xrp-usd	USD	33	https://cex.io/xrp-usd	0.0127182577408	29 minutes il y a
2.43	Upbit	39366.585631	/cdn/crypto/logos/exchanges/UPBT.png	$ 94 235,91	1739381614	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0107472452146	Récemment
0.0009178	Kucoin	38714.9539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 35,66	1739381562	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0105693469821	Récemment
2.514E-5	Crypto.com	35921	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,898643	1739381477	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00980658569101	Récemment
2.35	CEX.IO	32375.86107	/cdn/crypto/logos/exchanges/CXIO.png	$ 77 721,47	1739367481	XRP/USDT	https://cex.io/xrp-usdt	USDT	37	https://cex.io/xrp-usdt	0.00883874769364	4 heures il y a
2.41	Crypto.com	20745	/cdn/crypto/logos/exchanges/CRTO.png	$ 50 050,30	1739356352	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.00566347318171	7 heures il y a
2.44	Bitstamp	15367.5077969	/cdn/crypto/logos/exchanges/BSTP.png	$ 36 959,24	1739381648	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.00419539495191	Récemment
0.000917	Kraken	12966.9284003	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,92	1739381128	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00354002657239	9 minutes il y a
2.524E-5	Upbit	9624.82396663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,240725	1739381589	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00262761785556	Récemment
0.00091772	HitBTC	8066.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,42	1739381498	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	42	https://hitbtc.com/XRP-to-ETH	0.00220207958693	Récemment
2.514E-5	HitBTC	7718.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,193682	1739381470	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.0021071014081	Récemment
2.3	CEX.IO	7153.045411	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 512,47	1739367416	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.00195281180298	4 heures il y a
2.497E-5	CEX.IO	6525.943444	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,162953	1739367456	XRP/BTC	https://cex.io/xrp-btc	BTC	45	https://cex.io/xrp-btc	0.00178161030033	4 heures il y a
2.503E-5	Gate.io	5371.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,134555	1739380906	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	46	https://gate.io/trade/XRP_BTC	0.00146649147364	12 minutes il y a
0.00091614	EXMO	2662.24527496	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,44	1739381629	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.00072680427659	Récemment
2.53	EXMO	1088.00360801	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 753,34	1739381570	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000297029609813	Récemment
2.514E-5	HTX	724.83	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,018243	1739381644	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000197881671068	Récemment
2.32	EXMO	620.80081211	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 441,18	1739381626	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	50	https://exmo.com/en/trade#?pair=XRP_EUR	0.000169481260572	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	18 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739318540	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	18 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	18 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318549	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	18 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739381210	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739381211	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 heures il y a
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739381627	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739318531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325522	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	16 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739318552	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	18 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739381212	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	18 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	18 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	18 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.52	-0.07	-2.77777777778	2.27	2.57	164224821.123	CX
4	2.65	-0.2	-7.54716981132	1.84	3.4	255205837.614	CX
12	1.11	1.34	120.720720721	1.06	3.4	293051782.328	CX
26	0.5521	1.8979	343.760188372	0.4861	3.4	190124764.852	CX
52	0.5262	1.9238	365.602432535	0.38249	3.4	141550503.408	CX
156	0.76168	1.68832	221.65738893	0.28704	3.4	88508337.7436	CX
260	0.2823	2.1677	767.871059157	0.1105	3.4	89563528.1838	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703