RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,18

0,010

(

0,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,18

Échange

GDAX

Demande

US$ 2,18

Heure dernière transaction

00:21:02

Volume (24h)

$ 2 004 357 700

Dernière taille de transaction

11,36

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,18

Capitalisation boursière diluée

US$ 218 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,16-2,19

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	1	https://crypto.com/exchange/trade/XRP_USD	37.7943475634	6 jours il y a
2.18	Binance	3184244	/cdn/crypto/logos/exchanges/BINA.png	$ 6 933 450,41	1741738862	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	2	https://www.binance.com/en/trade/XRP_USDT	21.5502734312	Récemment
2.18	Coinbase	2317081.53573	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 043 563,46	1741738863	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	15.6815057694	Récemment
2.11	Gemini	2063194.44628	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 122 346,40	1741670367	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	4	https://gemini.com/?symbol=XRPUSD	13.9632529602	19 heures il y a
2.18	OKX	323182.204085	/cdn/crypto/logos/exchanges/OKEX.png	$ 704 177,71	1741738863	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	5	https://www.okx.com/trade-spot/XRP-USDT	2.18722713024	Récemment
0.0011389	DigiFinex	231301	/cdn/crypto/logos/exchanges/DGFX.png	ETH 258,65	1741738738	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/XRP	1.56539504978	Récemment
2	Bitvavo	219409.579783	/cdn/crypto/logos/exchanges/BITV.png	€ 437 235,13	1741738863	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	1.48491649438	Récemment
2.636E-5	DigiFinex	160654	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,23	1741738752	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/XRP	1.08727146155	Récemment
2.636E-5	Binance	90273	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,38	1741738861	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	0.610948103679	Récemment
2.18	Bitstamp	80049.3025852	/cdn/crypto/logos/exchanges/BSTP.png	US$ 174 133,12	1741738863	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.541756334843	Récemment
2.18	DigiFinex	79160	/cdn/crypto/logos/exchanges/DGFX.png	$ 172 158,23	1741738441	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.53573772764	7 minutes il y a
2.18	Kraken	66049.9941837	/cdn/crypto/logos/exchanges/KRKN.png	US$ 143 444,05	1741738309	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	12	https://trade.kraken.com/markets/kraken/XRP/USD	0.447012048946	9 minutes il y a
324.11	bitFlyer	48927.496481	/cdn/crypto/logos/exchanges/BITF.png	¥ 15 796 882,33	1741738861	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.331130694591	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	14	https://crypto.com/exchange/trade/XRP_USDT	0.319364927105	6 jours il y a
2.19	LBank	45926.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 99 473,92	1741738863	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.310820532985	Récemment
0.0011398	Binance	32819	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,29	1741738862	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.222111880791	Récemment
2	Bitstamp	27441.3303648	/cdn/crypto/logos/exchanges/BSTP.png	€ 54 883,44	1741738864	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.185716977931	Récemment
2.19	Bitfinex	26791.0952411	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58 529,12	1741738862	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.181316327507	Récemment
2	Binance	25995	/cdn/crypto/logos/exchanges/BINA.png	€ 51 854,32	1741738862	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	19	https://www.binance.com/en/trade/XRP_EUR	0.175928527413	Récemment
2	Coinbase	21614.848129	/cdn/crypto/logos/exchanges/GDAX.png	€ 43 223,99	1741738863	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.14628460864	Récemment
2.18	Kucoin	21316.4872	/cdn/crypto/logos/exchanges/KUCN.png	$ 46 397,73	1741738783	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.144265366521	Récemment
2	Kraken	15120.3120245	/cdn/crypto/logos/exchanges/KRKN.png	€ 30 082,63	1741738308	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.102330995518	9 minutes il y a
2.18	HTX	13726.3599485	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 839,12	1741738863	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0928970299089	Récemment
2.18	Coinbase	11781.061607	/cdn/crypto/logos/exchanges/GDAX.png	$ 25 696,27	1741738863	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	24	https://pro.coinbase.com/trade/XRP-USDT	0.07973167224	Récemment
2.637E-5	Bitstamp	9815.77854655	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,258440	1741738863	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0664310623237	Récemment
2.17	Gate.io	7568.905	/cdn/crypto/logos/exchanges/GATE.png	$ 16 425,03	1741737731	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	26	https://gate.io/trade/XRP_USDT	0.0512247090124	19 minutes il y a
2.638E-5	Kucoin	6938.6272	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,181961	1741738776	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0469591254304	Récemment
2.19	EXMO	4979.87344458	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 826,40	1741738806	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0337027044357	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	29	https://crypto.com/exchange/trade/XRP_BTC	0.0325598055543	6 jours il y a
0.001139	Kucoin	1440.8783	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,64	1741738794	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.00975155212541	Récemment
2.638E-5	EXMO	1013	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026627	1741738805	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.00685576450353	Récemment
0.00114	EXMO	500	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,566840	1741738807	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	32	https://exmo.com/en/trade#?pair=XRP_ETH	0.00338389166018	Récemment
1.69	Bitstamp	410.54008358	/cdn/crypto/logos/exchanges/BSTP.png	£ 689,15	1741738864	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.00277844632999	Récemment
2.21	EXMO	301	/cdn/crypto/logos/exchanges/EXMO.png	US$ 662,75	1741738745	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.00203710277943	Récemment
2	EXMO	215.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 430,47	1741738804	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	35	https://exmo.com/en/trade#?pair=XRP_EUR	0.0014598108622	Récemment
1.72	EXMO	65	/cdn/crypto/logos/exchanges/EXMO.png	£ 111,43	1741738805	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	36	https://exmo.com/en/trade#?pair=XRP_GBP	0.000439905915823	Récemment
2.17	Upbit	49.55877934	/cdn/crypto/logos/exchanges/UPBT.png	$ 107,59	1741738768	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000335403080195	Récemment
0.0011343	Kraken	30.07459828	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,034094	1741738295	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.000203538364606	9 minutes il y a
2.625E-5	Gate.io	15.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000407	1741738484	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.000105103674965	6 minutes il y a
2.17	Bitstamp	12.6255702	/cdn/crypto/logos/exchanges/BSTP.png	$ 27,43	1741738863	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	8.54471234096E-5	Récemment
2.625E-5	Bitfinex	12.2910565	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000322	1741738859	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	41	https://www.bitfinex.com/t/XRP:BTC	8.31832071703E-5	Récemment
2.614E-5	HTX	6.24	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000163	1741738862	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	4.22309679191E-5	Récemment
2.625E-5	HitBTC	2.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000058	1741738223	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	1.48891233048E-5	11 minutes il y a
0.00113732	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000455	1741738642	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	2.70711332814E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	45	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	48	https://www.lbank.info/exchange/xrp/eth	0	19 minutes il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741737727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	49	https://pro.coinbase.com/trade/XRP-GBP	0	19 minutes il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	19 minutes il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741737727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	19 minutes il y a
1.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741738812	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	Récemment
2.634E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741738742	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 minutes il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	19 minutes il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741738816	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Récemment
2.59E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741738861	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741737742	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741738816	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	Récemment
1.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741738817	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	66	https://www.okx.com/trade-spot/XRP-ETH	0	19 minutes il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741738347	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	19 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	11 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	72	https://tidex.com/exchange/XRP/USDT	0	11 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	74	https://exchange.latoken.com/exchange/XRP-USDT	0	19 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741738348	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741738349	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	19 minutes il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	78	https://exchange.latoken.com/exchange/XRP-BTC	0	19 minutes il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	79	https://tidex.com/exchange/XRP/ETH	0	11 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.37	-0.19	-8.01687763713	1.99	2.65	275518967.073	CX
4	2.42	-0.24	-9.9173553719	1.95	2.99	219116317.007	CX
12	2.48	-0.3	-12.0967741935	1.84	3.4	218944922.832	CX
26	0.5409	1.6391	303.031983731	0.4861	3.4	216480692.489	CX
52	0.6078	1.5722	258.670615334	0.38249	3.4	150545576.043	CX
156	0.73722	1.44278	195.705488185	0.28704	3.4	92948174.0794	CX
260	0.2117	1.9683	929.759093056	0.1105	3.4	90858720.0407	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136