Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Binance | 2448845.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 099 676,60 | 1737365821 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 35.4939137698 | Récemment |
| 1.3 | OKX | 1565597.56191 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 974 935,07 | 1737365823 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 22.6919901861 | Récemment |
| 1.31 | DigiFinex | 1050460.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 320 468,01 | 1737365653 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 15.2255244101 | Récemment |
| 1.3 | Coinbase | 970155.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 214 243,31 | 1737365817 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 14.0615643837 | Récemment |
| 1.213E-5 | Coinbase | 232405.37 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,82 | 1737365818 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 5 | https://pro.coinbase.com/trade/XTZ-BTC | 3.36851596063 | Récemment |
| 1.32 | Gate.io | 142717.751 | /cdn/crypto/logos/exchanges/GATE.png | $ 178 496,28 | 1737364900 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 2.06857105801 | 15 minutes il y a |
| 1.31 | LBank | 84398.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106 860,31 | 1737365823 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 1.22328077273 | Récemment |
| 1.208E-5 | Binance | 79730.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,969233 | 1737365822 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 8 | https://www.binance.com/en/trade/XTZ_BTC | 1.15562937446 | Récemment |
| 1.31 | Kucoin | 77115.52 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97 848,20 | 1737365177 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 1.1177231401 | 11 minutes il y a |
| 1.08 | Coinbase | 48717.92 | /cdn/crypto/logos/exchanges/GDAX.png | £ 50 573,79 | 1737365815 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 10 | https://pro.coinbase.com/trade/XTZ-GBP | 0.706124351123 | Récemment |
| 1.32 | LATOKEN | 41609.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 52 212,31 | 1737365096 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.60309942451 | 12 minutes il y a |
| 1.31 | Crypto.com | 37969.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47 314,69 | 1737365477 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 12 | https://crypto.com/exchange/trade/XTZ_USDT | 0.550338146104 | 6 minutes il y a |
| 1.31 | Bitfinex | 33550.5515529 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42 199,39 | 1737365822 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 13 | https://www.bitfinex.com/t/XTZ:USD | 0.486286390001 | Récemment |
| 1.31 | HTX | 30791.1458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38 748,66 | 1737365822 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.446291176807 | Récemment |
| 1.21E-5 | LATOKEN | 14744.55 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,178758 | 1737365577 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 15 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.213709571372 | Récemment |
| 1.21E-5 | HitBTC | 12239.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,148447 | 1737365701 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.177402475475 | Récemment |
| 1.27 | Bitvavo | 10785.922926 | /cdn/crypto/logos/exchanges/BITV.png | € 13 201,86 | 1737365822 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 17 | https://account.bitvavo.com/markets/XTZ-EUR | 0.156332676506 | Récemment |
| 1.28 | Coinbase | 9225.49 | /cdn/crypto/logos/exchanges/GDAX.png | € 11 201,30 | 1737365581 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 18 | https://pro.coinbase.com/trade/XTZ-EUR | 0.133715543275 | Récemment |
| 1.25 | Gemini | 3691.225059 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4 875,62 | 1737330491 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0535011326353 | 10 heures il y a |
| 1.29 | EXMO | 2300.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2 844,75 | 1737365822 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 20 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0333379713259 | Récemment |
| 1.32 | Crypto.com | 1691.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 081,48 | 1737364547 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.0245197365732 | 21 minutes il y a |
| 1.209E-5 | EXMO | 311.50386093 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003772 | 1737365721 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00451498055893 | Récemment |
| 1.214E-5 | Kucoin | 263.0571 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003193 | 1737365176 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00381278642532 | 11 minutes il y a |
| 1.213E-5 | Upbit | 20.53814872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000249 | 1737365474 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.000297682802102 | 6 minutes il y a |
| 0.00038638 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000077 | 1737365789 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 25 | https://hitbtc.com/XTZ-to-ETH | 2.89882799234E-6 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 1.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | XTZ/USD | https://cex.io/xtz-usd | USD | 27 | https://cex.io/xtz-usd | 0 | 10 heures il y a |
| 1.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737331326 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 28 | https://cex.io/xtz-eur | 0 | 10 heures il y a |
| 1.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737331326 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 29 | https://cex.io/xtz-gbp | 0 | 10 heures il y a |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737331331 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 30 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 10 heures il y a |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 10 heures il y a |
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737331321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 10 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 10 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 35 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 38 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 1.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 41 | https://hitbtc.com/XTZ-to-USD | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737365650 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331340 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 45 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 10 heures il y a |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 46 | https://gate.io/trade/XTZ_BTC | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 1.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737331326 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 49 | https://cex.io/xtz-usdt | 0 | 10 heures il y a |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 50 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 10 heures il y a |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 51 | https://gate.io/trade/XTZ_ETH | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.05 | 4 | 1.17 | 1.43 | 1789799.67857 | CX |
| 4 | 1.28 | 0.02 | 1.5625 | 1.17 | 1.51 | 2818765.65107 | CX |
| 12 | 0.638 | 0.662 | 103.761755486 | 0.579 | 1.91 | 6081049.3381 | CX |
| 26 | 0.81 | 0.49 | 60.4938271605 | 0.541 | 1.91 | 3045153.05031 | CX |
| 52 | 1.02 | 0.28 | 27.4509803922 | 0.541 | 1.91 | 2089862.43896 | CX |
| 156 | 3.85 | -2.55 | -66.2337662338 | 0.541 | 4.6 | 1781980.79862 | CX |
| 260 | 1.47 | -0.17 | -11.5646258503 | 0.1 | 98000 | 2770847.75952 | CX |
À propos de XTZ
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
XTZ Actualités
ChainWire
il y a 15 heures
XTZUSD (-2,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
| 1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
| 1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
| 1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
| 1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
| 1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
| 1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
| 1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
| 1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
| 1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
| 1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
| 1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
| 1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
| 1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
| 1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
| 1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
| 1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
| 1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
| 1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
| 1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
| 1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
| 1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
| 1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
| 1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
| 1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
| 1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
| 1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
| 1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
| 1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
| 1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
| 1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
| 1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
| 1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
| 1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
| 1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
| 1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
| 1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
| 1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
| 1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
| 1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
| 1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
| 1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
| 1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
| 1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
| 1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
| 1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
| 1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
| 1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
| 1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
| 1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
| 1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
| 1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
| 1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
| 1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
| 1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
| 1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
