TezosXTZ

US$ 1,10

0,010

(

0,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 1,10

Échange

GDAX

Demande

US$ 1,10

Heure dernière transaction

06:16:58

Volume (24h)

$ 9 314 824

Dernière taille de transaction

36,01

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,10

Capitalisation boursière diluée

US$ 11 000 000 000

Date de Genèse

30/6/2018

Plage de jours 1,09-1,10

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.1	Binance	741726.9	/cdn/crypto/logos/exchanges/BINA.png	$ 812 877,23	1738390704	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	37.1992596078	Récemment
1.1	OKX	674980.568582	/cdn/crypto/logos/exchanges/OKEX.png	$ 739 363,85	1738390707	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	33.8517821059	Récemment
1.1	DigiFinex	317312.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 347 518,17	1738390255	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.9139301329	8 minutes il y a
1.1	Coinbase	117818.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128 970,14	1738390706	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	5.9088632596	Récemment
1.071E-5	Binance	31379.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,336292	1738390706	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.57373190477	Récemment
1.1	Kucoin	20209.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 128,11	1738390136	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	1.01353648798	10 minutes il y a
1.1	Gate.io	19342.036	/cdn/crypto/logos/exchanges/GATE.png	$ 21 188,36	1738389221	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.970046277825	25 minutes il y a
1.06	Coinbase	18539.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 19 649,57	1738390263	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	8	https://pro.coinbase.com/trade/XTZ-EUR	0.929781758931	7 minutes il y a
1.065E-5	Coinbase	12031.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,128832	1738390667	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	9	https://pro.coinbase.com/trade/XTZ-BTC	0.603417613422	Récemment
1.1	LATOKEN	8943.74	/cdn/crypto/logos/exchanges/LATK.png	$ 9 804,55	1738390208	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.44854852389	8 minutes il y a
1.1	LBank	8558.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 371,66	1738390426	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.429247938908	Récemment
1.1	Bitfinex	6504.75334301	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 131,21	1738390702	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.326227899098	Récemment
1.1	Crypto.com	4826.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 291,16	1738390520	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.242064763221	Récemment
1.072E-5	LATOKEN	4416.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047344	1738390589	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.221504855691	Récemment
1.1	HTX	2477.1647	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 708,97	1738373857	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.124235338865	5 heures il y a
1.18	EXMO	1494.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 731,36	1738390673	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	16	https://exmo.com/en/trade#?pair=XTZ_USD	0.0749474955781	Récemment
1.1	Crypto.com	1065.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 167,01	1738389689	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.0534522489207	17 minutes il y a
1.069E-5	HitBTC	875.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009353	1738390448	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.0438932334917	Récemment
1.06	Bitvavo	617.115821	/cdn/crypto/logos/exchanges/BITV.png	€ 652,67	1738390705	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	19	https://account.bitvavo.com/markets/XTZ-EUR	0.0309497358576	Récemment
1.09	Gemini	494.549787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 547,75	1738363976	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0248027756788	7 heures il y a
0.885	Coinbase	124.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 110,17	1738390694	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	21	https://pro.coinbase.com/trade/XTZ-GBP	0.00626852748415	Récemment
1.134E-5	EXMO	100.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001131	1738390674	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00502525365158	Récemment
1.064E-5	Kucoin	89.3731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000954	1738390136	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.00448226045038	10 minutes il y a
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738390700	XTZ/GBP	https://cex.io/xtz-gbp	GBP	24	https://cex.io/xtz-gbp	0	Récemment
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738390707	XTZ/USDT	https://cex.io/xtz-usdt	USDT	25	https://cex.io/xtz-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738390707	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738368125	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	29	https://www.bitfinex.com/t/XTZ:BTC	0	6 heures il y a
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738390707	XTZ/USD	https://cex.io/xtz-usd	USD	30	https://cex.io/xtz-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	34	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	35	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738368122	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738368137	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	38	https://www.binance.com/en/trade/XTZ_ETH	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	39	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	40	https://poloniex.com/exchange#BTC_XTZ	0	-
1.049E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738390664	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	6 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	6 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738390226	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	6 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	48	https://www.huobi.com/en-us/exchange/xtz_eth	0	6 heures il y a
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738368136	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	49	https://gate.io/trade/XTZ_BTC	0	6 heures il y a
1.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	6 heures il y a
0.00038638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738390541	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.14	-0.04	-3.50877192982	1.01	1.73	888223.012857	CX
4	1.44	-0.34	-23.6111111111	1.01	1.73	1536847.97045	CX
12	0.671	0.429	63.9344262295	0.657	1.91	6166732.45604	CX
26	0.733	0.367	50.068212824	0.541	1.91	3076507.22022	CX
52	0.969	0.131	13.5190918473	0.541	1.91	2102490.27763	CX
156	3.5	-2.4	-68.5714285714	0.541	4.6	1749628.51272	CX
260	1.66	-0.56	-33.734939759	0.1	9.14	2769190.39935	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569