0x protocolZRX

US$ 0,533274

0,011642

(

2,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 126

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,532787

Échange

GDAX

Demande

US$ 0,533371

Heure dernière transaction

16:13:00

Volume (24h)

$ 22 206 436

Dernière taille de transaction

30,89

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,533274

Capitalisation boursière diluée

US$ 533 274 000

Date de Genèse

15/8/2017

Plage de jours 0,514-0,558584

Plage de 52 semaines 0,22607-1,44

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5331	Binance	18698380	/cdn/crypto/logos/exchanges/BINA.png	$ 10 119 983,65	1736007290	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	69.3726603507	Récemment
0.533274	Coinbase	2909389.02046	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 569 639,07	1736007287	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	10.7940931965	Récemment
0.5338	OKX	2259630.97283	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 220 363,72	1736007289	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	8.38343278915	Récemment
0.5324	DigiFinex	1780633.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 961 831,77	1736007007	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.60630929616	Récemment
0.5275	Gate.io	393498.92	/cdn/crypto/logos/exchanges/GATE.png	$ 211 881,89	1736005598	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	1.45991614918	28 minutes il y a
5.46E-6	Binance	193475	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1736007274	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	0.717809535444	Récemment
0.51601	Bitvavo	162461.422477	/cdn/crypto/logos/exchanges/BITV.png	€ 84 861,44	1736007290	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	7	https://account.bitvavo.com/markets/ZRX-EUR	0.602746392018	Récemment
0.534	Kraken	131577.448345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71 267,82	1736007252	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.488164088753	Récemment
5.48E-6	EXMO	124149.882977	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,681035	1736007126	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	0.460607157645	Récemment
0.5301	LATOKEN	79373.7329	/cdn/crypto/logos/exchanges/LATK.png	$ 42 888,52	1736006414	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	10	https://exchange.latoken.com/exchange/ZRX-USDT	0.294483640467	15 minutes il y a
0.545	Bitstamp	55265.3424438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29 927,00	1736007282	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	11	https://www.bitstamp.net/markets/zrx/usd	0.205039357983	Récemment
0.53812	Bitfinex	46211.950123	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 082,87	1736007290	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.171450463624	Récemment
0.536	HTX	35767.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 788,40	1735964509	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zrx_usdt	0.132700175329	12 heures il y a
5.44E-6	LATOKEN	15167.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,083011	1736006887	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	14	https://exchange.latoken.com/exchange/ZRX-BTC	0.0562727429939	7 minutes il y a
0.53295	Crypto.com	14513	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 822,52	1736007189	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.0538445266205	Récemment
5.51E-6	Upbit	10832.5340578	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059643	1736006844	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0401896691547	7 minutes il y a
0.53202	Crypto.com	8698	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 659,39	1736007230	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	17	https://crypto.com/exchange/trade/ZRX_USDT	0.0322703570967	Récemment
0.00014737	LATOKEN	8260.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,23	1736006573	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	18	https://exchange.latoken.com/exchange/ZRX-ETH	0.0306466364962	12 minutes il y a
0.00014859	EXMO	7862	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,18	1736007228	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	19	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0291687224068	Récemment
0.58	EXMO	7787.91075583	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 158,99	1736004760	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	20	https://exmo.com/en/trade#?pair=ZRX_USD	0.0288938446917	42 minutes il y a
0.5023	Gemini	3666.611383	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 793,19	1735947159	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	21	https://gemini.com/?symbol=ZRXUSD	0.0136034558133	17 heures il y a
5.42E-6	Kucoin	3472.1912	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019082	1736006110	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0128821395645	20 minutes il y a
0.52599	Bitstamp	3079.82718488	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 610,68	1736007291	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	23	https://www.bitstamp.net/markets/zrx/eur	0.0114264340138	Récemment
0.5517	Upbit	348.55167859	/cdn/crypto/logos/exchanges/UPBT.png	$ 192,37	1736006886	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.00129315786787	7 minutes il y a
0.00014426	HitBTC	21.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003172	1736007171	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	25	https://hitbtc.com/ZRX-to-ETH	8.12509565898E-5	Récemment
5.26E-6	HitBTC	3.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1736006911	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	26	https://hitbtc.com/ZRX-to-BTC	1.44693484338E-5	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	28	https://mercatox.com/exchange/ZRX/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	30	https://mercatox.com/exchange/ZRX/ETH	0	1 mois il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735948921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	16 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735948927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	32	https://www.bitstamp.net/markets/zrx/btc	0	16 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	16 heures il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735948938	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	34	https://trade.kucoin.com/ZRX-ETH	0	16 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	16 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	16 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736007262	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	43	https://www.okx.com/trade-spot/ZRX-BTC	0	16 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	16 heures il y a
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736007283	ZRX/USD	https://cex.io/zrx-usd	USD	45	https://cex.io/zrx-usd	0	Récemment
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736007290	ZRX/USDT	https://cex.io/zrx-usdt	USDT	46	https://cex.io/zrx-usdt	0	Récemment
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	47	https://www.binance.com/en/trade/ZRX_ETH	0	16 heures il y a
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	16 heures il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	16 heures il y a
0.484466	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	16 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735948928	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	16 heures il y a
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736005599	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	28 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	54	https://poloniex.com/exchange#BTC_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.473308	0.059966	12.6695513281	0.440276	0.534919	1986137.35006	CX
4	0.740943	-0.207669	-28.0276620469	0.404	0.856012	4363636.26397	CX
12	0.316633	0.216641	68.4202215183	0.272582	0.911649	4968420.91059	CX
26	0.3395	0.193774	57.0762886598	0.22607	0.911649	3070097.92227	CX
52	0.330878	0.202396	61.169373606	0.22607	1.44	3968267.26572	CX
156	0.944465	-0.411191	-43.5369230199	0.144	1.44	4244555.06657	CX
260	0.182045	0.351229	192.935263259	0.126001	2.4	6546408.4323	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258