0.3 | Binance | 2040035 | /cdn/crypto/logos/exchanges/BINA.png | $ 601 955,36 | 1740659601 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 63.6933409625 | Récemment |
0.3 | Coinbase | 296237.03088 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 87 493,99 | 1740659602 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 9.24902083227 | Récemment |
0.2988 | DigiFinex | 233172.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68 640,52 | 1740659182 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.28005019586 | 7 minutes il y a |
0.2996 | OKX | 162046.226814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47 725,79 | 1740659584 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.05935710718 | Récemment |
0.302871 | EXMO | 109756 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 33 300,10 | 1740659520 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.4267678401 | Récemment |
3.45E-6 | EXMO | 94162 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,323847 | 1740659319 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.93989680163 | Récemment |
0.3001 | HTX | 78608.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23 175,89 | 1740659590 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.45430023255 | Récemment |
0.2982 | Gate.io | 74552.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 22 011,63 | 1740658749 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 8 | https://gate.io/trade/ZRX_USDT | 2.32766536893 | 14 minutes il y a |
0.284 | Bitvavo | 25145.8376794 | /cdn/crypto/logos/exchanges/BITV.png | € 7 132,65 | 1740659602 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 0.785095556254 | Récemment |
0.299906 | LATOKEN | 19077.1265 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 615,69 | 1740659571 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.595620135316 | Récemment |
3.46E-6 | LATOKEN | 13140.54 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,045266 | 1740659058 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.410269870199 | 9 minutes il y a |
0.28797 | Bitstamp | 12319.5102587 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 497,38 | 1740659592 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 12 | https://www.bitstamp.net/markets/zrx/eur | 0.384635933894 | Récemment |
3.47E-6 | Binance | 11759 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,040584 | 1740659584 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.367135856188 | Récemment |
0.30071 | Bitfinex | 10189.4609477 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 018,22 | 1740659599 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.318132193988 | Récemment |
0.00012179 | EXMO | 5972 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,728857 | 1740659521 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.186455934446 | Récemment |
0.299 | Kraken | 5955.89797663 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 743,76 | 1740659452 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.185953202059 | Récemment |
0.29924 | Crypto.com | 4933 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 448,54 | 1740659602 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZRX_USDT | 0.154016598229 | Récemment |
0.30012 | Crypto.com | 2977 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 874,19 | 1740659540 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0929469720105 | Récemment |
0.29452 | Gemini | 1459.206399 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 426,31 | 1740613411 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.0455588902672 | 13 heures il y a |
3.46E-6 | Upbit | 623.83440074 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002141 | 1740659408 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0194771644557 | Récemment |
3.48E-6 | Kucoin | 586.6232 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002017 | 1740658405 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0183153678707 | 20 minutes il y a |
0.29999 | Bitstamp | 166.67222241 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 50,00 | 1740659603 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 22 | https://www.bitstamp.net/markets/zrx/usd | 0.00520378850899 | Récemment |
0.2953 | Upbit | 25.08497371 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,42 | 1740658464 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000783195280251 | 19 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740614536 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 27 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 moiss il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 28 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 moiss il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740614536 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 13 heures il y a |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740614521 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 30 | https://www.bitstamp.net/markets/zrx/btc | 0 | 13 heures il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740614521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 13 heures il y a |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740614533 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 32 | https://gate.io/trade/ZRX_USD | 0 | 13 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740614521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740614536 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 13 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740614535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 13 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740659383 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Récemment |
0.00012462 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740614536 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 13 heures il y a |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740614550 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 13 heures il y a |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740614537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 13 heures il y a |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740656838 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 46 minutes il y a |
0.3189 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740656838 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 46 minutes il y a |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740614539 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 13 heures il y a |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740614522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 heures il y a |
0.00012055 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740659469 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | Récemment |
0.283577 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 13 heures il y a |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740614533 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 13 heures il y a |
3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740657764 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 52 | https://hitbtc.com/ZRX-to-BTC | 0 | 31 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 53 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740614521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 55 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 56 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740614533 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 13 heures il y a |