ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 144,34
3,42
(
2,43%
)
Info
Rang Rang 35
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 144,32
Échange
GDAX
Demande
US$ 144,37
Heure dernière transaction
02:41:59
Volume (24h)
$ 25 519 788
Dernière taille de transaction
0,009
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 144,34
Capitalisation boursière diluée
US$ 2 309 440 000
Date de Genèse
02/10/2020
Plage de jours 140,93-146,00
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 15 071 792 / 16 000 000
94.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
144.36Binance25245.044/cdn/crypto/logos/exchanges/BINA.png$ 3 644 367,771745203336AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT39.6992085671Récemment
144.34Coinbase10690.599/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 542 626,911745203337AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD16.811549998Récemment
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 935 524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD3https://crypto.com/exchange/trade/AAVE_USD14.14001571692 moiss il y a
144.34OKX7928.015934/cdn/crypto/logos/exchanges/OKEX.png$ 1 144 017,211745203336AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT12.4672374541Récemment
144.61DigiFinex2907.107/cdn/crypto/logos/exchanges/DGFX.png$ 418 948,811745203153AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.57158431255Récemment
0.08846Binance1303.871/cdn/crypto/logos/exchanges/BINA.pngETH 116,211745203336AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.05040826127Récemment
125.5Coinbase1006.236/cdn/crypto/logos/exchanges/GDAX.png€ 126 770,931745203336AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR1.58236099061Récemment
145.29Gate.io954.03/cdn/crypto/logos/exchanges/GATE.png$ 136 562,061745201775AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT1.5002642082726 minutes il y a
144.54Kucoin760.4673/cdn/crypto/logos/exchanges/KUCN.png$ 109 927,981745203240AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.19587630551Récemment
144.62Kraken719.0611311/cdn/crypto/logos/exchanges/KRKN.pngUS$ 104 070,781745203109AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.1307628466Récemment
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124 301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT11https://crypto.com/exchange/trade/AAVE_USDT0.9159611255372 moiss il y a
144.23HTX516.08/cdn/crypto/logos/exchanges/HUOB.png$ 74 472,641745203336AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT12https://www.huobi.com/en-us/exchange/aave_usdt0.811563947257Récemment
108.23Coinbase482.382/cdn/crypto/logos/exchanges/GDAX.png£ 52 212,991745203337AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.758572004351Récemment
0.001657Binance356.002/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5932671745203332AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC14https://www.binance.com/en/trade/AAVE_BTC0.559832561524Récemment
0.001657Coinbase340.121/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5670671745203337AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.534858822867Récemment
126.62Bitvavo302.84149809/cdn/crypto/logos/exchanges/BITV.png€ 38 232,061745203336AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.476234772871Récemment
144.48LBank275.82/cdn/crypto/logos/exchanges/LBNK.png$ 39 851,121745203336AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT17https://www.lbank.info/exchange/aave/usdt0.433741993358Récemment
145.22LATOKEN113.793/cdn/crypto/logos/exchanges/LATK.png$ 16 420,961745202666AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT18https://exchange.latoken.com/exchange/AAVE-USDT0.17894569882611 minutes il y a
145.01Gemini48.033339/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 951,211745202987AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.07553504533946 minutes il y a
144.66Bitstamp44.48977901/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6 450,281745203333AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD20https://www.bitstamp.net/markets/aave/usd0.0699626039876Récemment
0.0889Gate.io11.72/cdn/crypto/logos/exchanges/GATE.pngETH 1,051745201776AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.018430339214626 minutes il y a
126.99Bitstamp9.23073628/cdn/crypto/logos/exchanges/BSTP.png€ 1 165,171745203328AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR22https://www.bitstamp.net/markets/aave/eur0.0145158362492Récemment
0.0889Kraken1.10437269/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0993601745203107AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00173668628805Récemment
0.001664Kucoin0.3481/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005811745203241AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.000547406235545Récemment
0.089499HitBTC0.186/cdn/crypto/logos/exchanges/HITB.pngETH 0,0166471745203235AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH25https://hitbtc.com/AAVE-to-ETH0.000292495144531Récemment
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745193731AAVE/USDhttps://gate.io/trade/AAVE_USDUSD26https://gate.io/trade/AAVE_USD03 heures il y a
0.00160903Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001745203213AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC27https://www.bitstamp.net/markets/aave/btc0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC28https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH30https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745193732AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc03 heures il y a
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745193732AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth03 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745193726AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH03 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745193728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH03 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745193728AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC03 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745193726AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt03 heures il y a
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745193726AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd03 heures il y a
0.0016443Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745203304AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745193726AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC03 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745193726AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT03 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745193721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae903 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.0016711HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745202929AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC07 minutes il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745193722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae903 heures il y a
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745193722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae903 heures il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745193729AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC03 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745193729AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
140.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745193720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1139.335.013.59577980334129.88147.2241793.7741134CX
4184.47-40.13-21.7542147775119.85194.7550313.3956326CX
12353.72-209.38-59.193712541119.85353.7276450.1263346CX
26158.79-14.45-9.10006927388119.85400.1878079.8386244CX
5291.3253.0258.059570740371.04400.1866701.8612616CX
156186.43-42.09-22.576838491738.17400.1869541.9265483CX
26054.2537858790.08621413166.04594994726.1567070845.1445749CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

AAVE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661

Dernières Valeurs Consultées

Delayed Upgrade Clock