CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7189

-0,0509

(

-6,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7187

Échange

GDAX

Demande

US$ 0,7188

Heure dernière transaction

21:56:25

Volume (24h)

$ 190 088 156

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7189

Capitalisation boursière diluée

US$ 32 350 500 000

Date de Genèse

24/9/2017

Plage de jours 0,7072-0,7774

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7187	Binance	128809455.6	/cdn/crypto/logos/exchanges/BINA.png	$ 94 265 273,29	1740434195	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.3345078234	Récemment
0.7186	Coinbase	45690220.3211	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33 423 617,87	1740434195	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.4995268894	Récemment
0.7189	OKX	26098617.8401	/cdn/crypto/logos/exchanges/OKEX.png	$ 19 172 924,83	1740434195	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.99586916981	Récemment
0.71419	DigiFinex	13713266.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 100 509,87	1740433869	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.25223276824	5 minutes il y a
0.7191	Coinbase	6378841.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 687 052,27	1740434195	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	2.44312039739	Récemment
0.6877	Coinbase	5604437.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 910 205,44	1740434196	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	2.14652056156	Récemment
7.64E-6	Binance	3435210.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,42	1740434186	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.31569862966	Récemment
0.716366	Kraken	3191002.32015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 329 749,52	1740433707	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.22216593646	8 minutes il y a
0.685	Kraken	3135684.65082	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 194 991,62	1740433705	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	1.20097906025	8 minutes il y a
0.6877	Binance	2915091	/cdn/crypto/logos/exchanges/BINA.png	€ 2 027 583,90	1740434195	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	10	https://www.binance.com/en/trade/ADA_EUR	1.11649085912	Récemment
0.71027	Bitvavo	2682792.7927	/cdn/crypto/logos/exchanges/BITV.png	€ 1 908 365,00	1740380035	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	11	https://account.bitvavo.com/markets/ADA-EUR	1.02751976867	15 heures il y a
0.7157	LATOKEN	2459567.61292	/cdn/crypto/logos/exchanges/LATK.png	$ 1 809 750,17	1740433828	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.942023682008	6 minutes il y a
0.7229	Gate.io	1932033.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1 416 816,26	1740433532	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.739976075229	11 minutes il y a
0.7157	LBank	1737970.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 273 160,15	1740434191	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.665649416524	Récemment
0.71883	Bitstamp	1514989.80333	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 107 788,09	1740434196	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.58024681462	Récemment
0.719846	HTX	1477365.78539	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 086 326,21	1740434195	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ada_usdt	0.565836673695	Récemment
0.0002718	Binance	1365377.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 371,15	1740434195	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.522944660972	Récemment
0.7225	Kucoin	1326283.76597	/cdn/crypto/logos/exchanges/KUCN.png	$ 975 206,00	1740433377	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	18	https://trade.kucoin.com/ADA-USDT	0.507971689837	14 minutes il y a
7.64E-6	Coinbase	1250277.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,64	1740434195	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.478860853634	Récemment
0.71945	Crypto.com	1147942	/cdn/crypto/logos/exchanges/CRTO.png	$ 838 825,01	1740434196	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.439666120131	Récemment
0.72134	Bitfinex	1019462.27741	/cdn/crypto/logos/exchanges/BFNX.png	US$ 750 937,78	1740434193	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.390457901294	Récemment
0.68665	Bitstamp	1010716.09126	/cdn/crypto/logos/exchanges/BSTP.png	€ 702 646,79	1740434196	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	22	https://www.bitstamp.net/markets/ada/eur	0.387108078979	Récemment
0.71898	Crypto.com	947492	/cdn/crypto/logos/exchanges/CRTO.png	US$ 696 612,31	1740434151	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	23	https://crypto.com/exchange/trade/ADA_USD	0.362893013319	Récemment
0.5695	Coinbase	924315	/cdn/crypto/logos/exchanges/GDAX.png	£ 534 670,51	1740434195	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.354016134812	Récemment
0.72	EXMO	348250.57051	/cdn/crypto/logos/exchanges/EXMO.png	$ 255 569,96	1740434124	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.133381283348	Récemment
0.00027156	HitBTC	320257	/cdn/crypto/logos/exchanges/HITB.png	ETH 87,07	1740434097	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.122659640151	Récemment
7.59E-6	Bitfinex	166426.131192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,29	1740434190	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0637418365993	Récemment
0.746129	EXMO	142199.000566	/cdn/crypto/logos/exchanges/EXMO.png	US$ 107 603,95	1740434124	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0544627540984	Récemment
7.65E-6	Kucoin	88762.0523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,681842	1740433376	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0339962011579	14 minutes il y a
0.0002733	Kraken	56162.3948926	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,30	1740433704	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0215104092887	8 minutes il y a
7.6E-6	Crypto.com	50321	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,389516	1740434108	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0192731329903	Récemment
7.68E-6	Bitstamp	44362.1796078	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,338946	1740434194	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	32	https://www.bitstamp.net/markets/ada/btc	0.0169908822821	Récemment
0.000271	Coinbase	37760.45	/cdn/crypto/logos/exchanges/GDAX.png	ETH 10,31	1740434055	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0144623949171	Récemment
7.64E-6	EXMO	19773.4060481	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,153054	1740434123	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.00757328917223	Récemment
7.58E-6	Upbit	15056.2850005	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,116289	1740433772	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0057666140012	7 minutes il y a
7.61E-6	HitBTC	14448	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,110914	1740434044	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00553363854938	Récemment
7.62E-6	HTX	8547.91673575	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,066096	1740434010	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.00327388438302	Récemment
0.7195	Upbit	7829.99384871	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 654,12	1740433776	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00299891720671	7 minutes il y a
7.68E-6	Gate.io	4515.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,034786	1740433783	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00172937311778	7 minutes il y a
0.682401	CEX.IO	685.261571	/cdn/crypto/logos/exchanges/CXIO.png	€ 479,88	1740434193	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	0.000262457768943	Récemment
0.72	CEX.IO	261.908504	/cdn/crypto/logos/exchanges/CXIO.png	US$ 188,57	1740434194	ADA/USD	https://cex.io/ada-usd	USD	41	https://cex.io/ada-usd	0.000100311945885	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	22 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	22 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	22 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740355330	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	22 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740434194	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
0.769601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740434194	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	22 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740433851	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	22 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	22 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	22 heures il y a
0.77055	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	22 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.773	-0.0541	-6.99870633894	0.709	0.8287	47730207.7391	CX
4	0.96	-0.2411	-25.1145833333	0.5664	0.9884	68238380.9396	CX
12	1.14	-0.4211	-36.9385964912	0.5664	1.33	77951359.7017	CX
26	0.3912	0.3277	83.7678936605	0.303494	1.33	62241658.1629	CX
52	0.5851	0.1338	22.8678858315	0.275966	1.33	45487414.9455	CX
156	0.8632	-0.1443	-16.7168674699	0.216009	1.33	58917816.9042	CX
260	0.061439	0.657461	1070.10368007	0.00103	3.1	64985047.273	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696