CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6912

-0,0786

(

-10,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6912

Échange

GDAX

Demande

US$ 0,6913

Heure dernière transaction

23:09:31

Volume (24h)

$ 190 088 156

Dernière taille de transaction

14,58

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,6913

Capitalisation boursière diluée

US$ 31 104 000 000

Date de Genèse

24/9/2017

Plage de jours 0,6697-0,7774

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6917	Binance	164307938.8	/cdn/crypto/logos/exchanges/BINA.png	$ 118 910 834,65	1740438574	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	48.1394755841	Récemment
0.6912	Coinbase	63090022.8539	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45 451 044,67	1740438574	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.484320581	Récemment
0.6916	OKX	37514808.6073	/cdn/crypto/logos/exchanges/OKEX.png	$ 27 053 976,44	1740438574	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.991210931	Récemment
0.68678	DigiFinex	15577834.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 391 602,00	1740438245	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.56404467986	6 minutes il y a
0.6903	Coinbase	6795315.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 974 431,55	1740438575	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	1.99091374192	Récemment
0.661	Coinbase	6282871.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 357 914,31	1740438575	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	1.84077619005	Récemment
7.45E-6	Binance	6249704.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,38	1740438572	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.83105879961	Récemment
0.656	Kraken	4940225.53919	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 385 918,62	1740438250	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	1.44740338453	5 minutes il y a
0.68712	Kraken	4294924.86509	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 090 158,37	1740438252	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.25834108923	5 minutes il y a
0.6613	Binance	4233247.8	/cdn/crypto/logos/exchanges/BINA.png	€ 2 900 360,80	1740438574	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	10	https://www.binance.com/en/trade/ADA_EUR	1.24027074162	Récemment
0.691	Gate.io	3218355.89	/cdn/crypto/logos/exchanges/GATE.png	$ 2 315 754,38	1740438542	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	0.942924401092	Récemment
0.7095	Bitvavo	2683176.36505	/cdn/crypto/logos/exchanges/BITV.png	€ 1 908 637,27	1740380163	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	12	https://account.bitvavo.com/markets/ADA-EUR	0.786125759088	16 heures il y a
0.6894	LATOKEN	2606220.10737	/cdn/crypto/logos/exchanges/LATK.png	$ 1 911 760,43	1740437712	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	0.763578863821	14 minutes il y a
0.6832	LBank	2204324.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 597 657,31	1740438473	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.645830266414	Récemment
0.68913	Crypto.com	2060909	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 461 373,21	1740438439	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.603811837768	Récemment
0.69129	Bitstamp	1902081.24351	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 374 922,39	1740438576	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	16	https://www.bitstamp.net/markets/ada/usd	0.557277963864	Récemment
0.0002723	Binance	1815720.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 492,69	1740438574	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.531975594484	Récemment
0.6915	Crypto.com	1677178	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 206 421,55	1740438576	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.491385078353	Récemment
0.691182	HTX	1634788.43689	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 196 001,93	1740438574	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.478965645954	Récemment
7.43E-6	Coinbase	1439784.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,04	1740438557	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.421832759706	Récemment
0.6795	Kucoin	1402260.39597	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 028 482,75	1740437954	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	21	https://trade.kucoin.com/ADA-USDT	0.41083882244	10 minutes il y a
0.69267	Bitfinex	1284813.21292	/cdn/crypto/logos/exchanges/BFNX.png	US$ 935 362,15	1740438575	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.376428763852	Récemment
0.65934	Bitstamp	1217000.88454	/cdn/crypto/logos/exchanges/BSTP.png	€ 839 337,55	1740438576	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.356560886804	Récemment
0.5481	Coinbase	1139240.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 652 893,22	1740438575	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.333778448563	Récemment
0.691437	EXMO	426346.10678	/cdn/crypto/logos/exchanges/EXMO.png	$ 309 925,01	1740438536	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.124912272332	Récemment
0.00027195	HitBTC	408110	/cdn/crypto/logos/exchanges/HITB.png	ETH 110,87	1740438375	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.119569398315	Récemment
7.44E-6	Bitfinex	263147.585696	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,01	1740438549	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0770978375673	Récemment
0.720558	EXMO	151095.260592	/cdn/crypto/logos/exchanges/EXMO.png	US$ 114 087,43	1740438536	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.044268382047	Récemment
7.32E-6	Kucoin	105341.6425	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,805465	1740437953	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.030863337853	10 minutes il y a
0.000272	Kraken	100956.083484	/cdn/crypto/logos/exchanges/KRKN.png	ETH 27,32	1740438249	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0295784424749	5 minutes il y a
7.43E-6	Crypto.com	76356	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,581624	1740438432	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0223710298148	Récemment
0.000272	Coinbase	59945.46	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,26	1740438558	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0175630163042	Récemment
7.44E-6	Bitstamp	52065.1176999	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,395878	1740438553	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.0152542079257	Récemment
7.52E-6	EXMO	32947.3083403	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,252500	1740438535	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.00965300981191	Récemment
7.43E-6	HitBTC	18213	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,138820	1740438324	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00533610411778	Récemment
7.36E-6	Upbit	16279.9428711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,125359	1740438322	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00476975073804	Récemment
7.53E-6	Gate.io	15123.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,113892	1740437128	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00443088252827	24 minutes il y a
7.37E-6	HTX	8970.23673575	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,069193	1740438250	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00262812920348	5 minutes il y a
0.6851	Upbit	7836.21157286	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 658,38	1740438327	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00229587881413	Récemment
0.682401	CEX.IO	685.261571	/cdn/crypto/logos/exchanges/CXIO.png	€ 479,88	1740438556	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	0.000200770169152	Récemment
0.72	CEX.IO	261.908504	/cdn/crypto/logos/exchanges/CXIO.png	US$ 188,57	1740438556	ADA/USD	https://cex.io/ada-usd	USD	41	https://cex.io/ada-usd	7.67348073725E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	23 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	23 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740355330	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355338	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740438556	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
0.769601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740438556	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	23 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740438197	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	23 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	23 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	23 heures il y a
0.770928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	23 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.773	-0.0818	-10.5821474774	0.6792	0.8287	47730207.7391	CX
4	0.96	-0.2688	-28	0.5664	0.9884	68238380.9396	CX
12	1.14	-0.4488	-39.3684210526	0.5664	1.33	77951359.7017	CX
26	0.3912	0.3	76.6871165644	0.303494	1.33	62241658.1629	CX
52	0.5851	0.1061	18.1336523671	0.275966	1.33	45487414.9455	CX
156	0.8632	-0.172	-19.9258572753	0.216009	1.33	58917816.9042	CX
260	0.061439	0.629761	1025.01831084	0.00103	3.1	64985047.273	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696