AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,198

0,005

(

2,59%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 40

Coin

Non Mineable

Portefeuille

Offre

US$ 0,198

Échange

GDAX

Demande

US$ 0,1981

Heure dernière transaction

02:41:30

Volume (24h)

$ 10 707 114

Dernière taille de transaction

6,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1981

Capitalisation boursière diluée

US$ 1 980 000 000

Date de Genèse

11/6/2019

Plage de jours 0,1928-0,1995

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1979	Binance	5309424	/cdn/crypto/logos/exchanges/BINA.png	$ 1 049 445,81	1745203303	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	36.4916779652	Récemment
0.1979	Coinbase	3031602	/cdn/crypto/logos/exchanges/GDAX.png	US$ 597 766,21	1745203302	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	20.8362044362	Récemment
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	12.9056063346	2 moiss il y a
0.1981	OKX	920377.987792	/cdn/crypto/logos/exchanges/OKEX.png	$ 181 351,35	1745203303	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	6.32575909115	Récemment
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	5	https://crypto.com/exchange/trade/ALGO_USDT	5.79673739329	2 moiss il y a
0.1986	DigiFinex	520296	/cdn/crypto/logos/exchanges/DGFX.png	$ 102 578,43	1745202880	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.57599507566	7 minutes il y a
0.1983	Kucoin	486221.2277	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 835,23	1745203190	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	3.34179912192	Récemment
0.1984	Kraken	456719.299853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90 097,22	1745203135	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	3.13903233396	Récemment
0.1983	HTX	249646.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 49 328,78	1745203295	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/algo_usdt	1.71582057739	Récemment
0.19855	Gate.io	185748.6	/cdn/crypto/logos/exchanges/GATE.png	$ 36 533,82	1745203183	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	1.27665036616	Récemment
0.173	Coinbase	184577	/cdn/crypto/logos/exchanges/GDAX.png	€ 31 667,88	1745203303	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	1.26859795785	Récemment
0.17233	Bitvavo	127638.100619	/cdn/crypto/logos/exchanges/BITV.png	€ 21 942,27	1745203303	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	12	https://account.bitvavo.com/markets/ALGO-EUR	0.877256829344	Récemment
2.27E-6	Binance	93290	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,212963	1745203301	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.641182289713	Récemment
0.1984	LATOKEN	61005.04	/cdn/crypto/logos/exchanges/LATK.png	$ 12 029,87	1745203281	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.419287718204	Récemment
0.198397	EXMO	50076.5363502	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 903,96	1745203192	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.344176098594	Récemment
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.294350025957	2 moiss il y a
2.27E-6	HitBTC	34781.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,079154	1745203160	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.239051919532	Récemment
0.1985	LBank	30677.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 065,95	1745203301	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.210848833687	Récemment
0.1493	Coinbase	10536	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 554,08	1745203296	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.0724139415201	Récemment
2.28E-6	Coinbase	8361	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,019015	1745203296	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0574651637291	Récemment
0.172961	EXMO	6758	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 161,86	1745203192	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0464477426721	Récemment
0.19877	Bitfinex	5985.54588557	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 177,63	1745203301	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0411386645524	Récemment
0.0001214	Kraken	5238.46331175	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,641927	1745203133	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0360039650638	Récemment
0.00012147	Kucoin	4998.3408	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,609236	1745203189	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0343536027324	Récemment
2.28E-6	EXMO	1215	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002780	1745203071	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.00835069655913	Récemment
0.19785	Bitstamp	436.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 86,23	1745203298	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.00300281426064	Récemment
0.173	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 17,30	1745203303	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.000687300128323	Récemment
2.26E-6	Kucoin	14.8029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000033	1745202328	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.000101740350696	16 minutes il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	3 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	3 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745193726	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	3 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	ALGO/USD	https://cex.io/algo-usd	USD	34	https://cex.io/algo-usd	0	3 heures il y a
2.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745203239	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	Récemment
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	3 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	37	https://www.binance.com/en/trade/ALGO_ETH	0	3 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745193725	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	38	https://www.bitfinex.com/t/ALG:BTC	0	3 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	3 heures il y a
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	3 heures il y a
0.192779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	3 heures il y a
0.000122	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745203251	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	48	https://exchange.latoken.com/exchange/ALGO-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1849	0.0131	7.08491076257	0.177	0.2005	18015250.3992	CX
4	0.1919	0.0061	3.17873892652	0.1487	0.2185	21079858.9629	CX
12	0.35843	-0.16043	-44.759088246	0.1487	0.4077	30701144.6597	CX
26	0.1305	0.0675	51.724137931	0.10579	0.6133	45511857.6539	CX
52	0.1909	0.0071	3.71922472499	0.0943	0.6133	27337288.3133	CX
156	0.7442	-0.5462	-73.3942488578	0.08129	8	26881294.5479	CX
260	0.1768	0.0212	11.9909502262	0.08129	8	28460921.5239	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872