AlgorandALGO

US$ 0,2903

-0,0231

(

-7,37%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2904

Échange

GDAX

Demande

US$ 0,2905

Heure dernière transaction

06:58:35

Volume (24h)

$ 149 299 677

Dernière taille de transaction

37,50

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,2903

Capitalisation boursière diluée

US$ 2 903 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2859-0,3173

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2718	Binance	22808904	/cdn/crypto/logos/exchanges/BINA.png	$ 6 503 819,07	1738543535	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	38.1655082331	1 jour il y a
0.2903	Coinbase	18717895.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 609 100,30	1738652320	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	31.3201373578	Récemment
0.2902	OKX	6133442.50673	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 833 990,64	1738652346	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.2629197128	Récemment
0.2912	Kraken	3985464.62537	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 175 395,84	1738651934	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	6.6687677309	7 minutes il y a
0.2906	DigiFinex	2338608	/cdn/crypto/logos/exchanges/DGFX.png	$ 706 849,72	1738651992	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.91312808708	6 minutes il y a
0.2816	Coinbase	1188884	/cdn/crypto/logos/exchanges/GDAX.png	€ 343 354,93	1738652343	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.98932671601	Récemment
0.28193	Bitvavo	753590.663696	/cdn/crypto/logos/exchanges/BITV.png	€ 221 316,62	1738652346	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.26096241537	Récemment
0.2896	Kucoin	742394.2674	/cdn/crypto/logos/exchanges/KUCN.png	$ 224 415,31	1738652147	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.2422277951	Récemment
2.89E-6	Binance	570592	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,69	1738543057	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	0.954755812631	1 jour il y a
0.2348	Coinbase	558161	/cdn/crypto/logos/exchanges/GDAX.png	£ 135 275,19	1738652346	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.933955364137	Récemment
0.29075	Gate.io	400922.48	/cdn/crypto/logos/exchanges/GATE.png	$ 119 144,04	1738652089	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.670852497396	Récemment
2.91E-6	HitBTC	304433	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,926595	1738652239	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	12	https://hitbtc.com/ALGO-to-BTC	0.50939931914	Récemment
0.289914	EXMO	269783.414762	/cdn/crypto/logos/exchanges/EXMO.png	$ 80 983,64	1738652291	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.451421126471	Récemment
0.2905	LBank	260938.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 78 177,40	1738652346	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.436620857304	Récemment
0.29032	Crypto.com	242170	/cdn/crypto/logos/exchanges/CRTO.png	US$ 73 012,33	1738652270	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	15	https://crypto.com/exchange/trade/ALGO_USD	0.405216363259	Récemment
0.2902	LATOKEN	153652.45	/cdn/crypto/logos/exchanges/LATK.png	$ 46 511,12	1738652336	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.257102394991	Récemment
0.28962	Bitfinex	97366.6494464	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28 493,99	1738652343	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.162920921631	Récemment
0.29061	Crypto.com	48408	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 864,18	1738652339	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	18	https://crypto.com/exchange/trade/ALGO_USDT	0.0809997675709	Récemment
0.28257	Bitstamp	43799.3285474	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 330,39	1738652333	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	19	https://www.bitstamp.net/markets/algo/eur	0.0732882050922	Récemment
2.92E-6	Coinbase	37598	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,113135	1738652340	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0629116935451	Récemment
2.91E-6	LATOKEN	35053.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,105696	1738651675	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0586542361288	11 minutes il y a
0.2899	Bitstamp	20402.9770242	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 342,46	1738652344	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0341397371657	Récemment
0.295254	EXMO	18615.8854075	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 627,14	1738652292	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0311494461894	Récemment
2.92E-6	EXMO	10988.811126	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032988	1738652192	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0183872737376	Récemment
0.00010656	Kucoin	7242.979	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,782599	1738652146	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0121194764403	Récemment
2.92E-6	Crypto.com	4889	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,014507	1738652181	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.00818062848402	Récemment
0.0001085	Kraken	3368.5896481	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,361327	1738651932	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00563656789245	7 minutes il y a
2.9E-6	Kucoin	2350.9148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007051	1738652145	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.00393372071515	Récemment
0.3135	HTX	1878.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 588,93	1738627558	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	29	https://www.huobi.com/en-us/exchange/algo_usdt	0.00314305803602	7 heures il y a
3.0E-6	Upbit	959	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002877	1738651659	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00160466817676	11 minutes il y a
0.00010686	HitBTC	375.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,040730	1738652324	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000628815746429	Récemment
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	7 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738627326	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738627328	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	7 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738651982	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutes il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738627350	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	7 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738540941	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	41	https://www.binance.com/en/trade/ALGO_ETH	0	1 jour il y a
0.312091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738627324	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	7 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738627326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	7 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738627328	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738651983	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3886	-0.0983	-25.2959341225	0.2342	0.4077	50205678.8544	CX
4	0.4126	-0.1223	-29.641299079	0.2342	0.4966	62454757.7188	CX
12	0.1591	0.1312	82.463859208	0.1395	0.6133	70235365.2663	CX
26	0.1203	0.17	141.313383209	0.0943	0.6133	36128522.926	CX
52	0.1654	0.1249	75.5139056832	0.0943	0.6133	26365675.3554	CX
156	0.9335	-0.6432	-68.901981789	0.08129	8	26470925.5704	CX
260	0.2628	0.0275	10.4642313546	0.08129	8	27516519.6834	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541