ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ankr NetworkANKR
US$ 0,03878
-0,00016
(
-0,41%
)
Info
Rang Rang 1084
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03881
Échange
GDAX
Demande
US$ 0,03883
Heure dernière transaction
16:18:54
Volume (24h)
$ 4 712 598
Dernière taille de transaction
5 300,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,03879
Capitalisation boursière diluée
US$ 387 800 000
Date de Genèse
21/2/2019
Plage de jours 0,03847-0,03934
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03881Binance46379958.8/cdn/crypto/logos/exchanges/BINA.png$ 1 804 261,511736094237ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.1890122097Récemment
0.03878Coinbase10599125/cdn/crypto/logos/exchanges/GDAX.pngUS$ 412 260,301736094238ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD15.8116351979Récemment
0.038777DigiFinex2820744.6/cdn/crypto/logos/exchanges/DGFX.png$ 109 730,601736094228ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR4.20794967524Récemment
0.03893Kucoin2376286.058/cdn/crypto/logos/exchanges/KUCN.png$ 92 306,311736093383ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT4https://trade.kucoin.com/ANKR-USDT3.5449122710514 minutes il y a
0.038735HTX865777.94/cdn/crypto/logos/exchanges/HUOB.png$ 33 663,321736094237ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt1.29155613785Récemment
4.0E-7Coinbase793361/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3192521736089705ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC6https://pro.coinbase.com/trade/ANKR-BTC1.183525499721 heure il y a
0.03898LBank706815.4/cdn/crypto/logos/exchanges/LBNK.png$ 27 537,691736091512ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT7https://www.lbank.info/exchange/ankr/usdt1.0544179125245 minutes il y a
0.03888Kraken598871.917612/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23 324,491736094012ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD8https://trade.kraken.com/markets/kraken/ANKR/USD0.893389245954Récemment
0.0389LATOKEN584955.9/cdn/crypto/logos/exchanges/LATK.png$ 22 762,341736093670ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT9https://exchange.latoken.com/exchange/ANKR-USDT0.8726295140069 minutes il y a
0.03888Gate.io468036.2/cdn/crypto/logos/exchanges/GATE.png$ 18 176,411736093228ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT10https://gate.io/trade/ANKR_USDT0.69821024412817 minutes il y a
4.0E-7Binance285701/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1138271736094200ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC11https://www.binance.com/en/trade/ANKR_BTC0.426204992173Récemment
0.037882Bitvavo229936.946145/cdn/crypto/logos/exchanges/BITV.png€ 8 690,041736094238ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.343016910449Récemment
0.03772Coinbase228249/cdn/crypto/logos/exchanges/GDAX.png€ 8 618,311736094234ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR13https://pro.coinbase.com/trade/ANKR-EUR0.340498854601Récemment
0.03914Gemini54363.629411/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 115,811736011711ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD14https://gemini.com/?symbol=ANKRUSD0.081098946967623 heures il y a
0.03884Crypto.com27380/cdn/crypto/logos/exchanges/CRTO.png$ 1 065,151736089434ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT15https://crypto.com/exchange/trade/ANKR_USDT0.04084512369821 heure il y a
0.03131Coinbase10103/cdn/crypto/logos/exchanges/GDAX.png£ 316,001736094238ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP16https://pro.coinbase.com/trade/ANKR-GBP0.0150715224515Récemment
3.9E-7Kucoin4039.2779/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015751736094055ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.00602574161712Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC18https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736035321ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC016 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736093944ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736035335ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc016 heures il y a
3.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736050260ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR012 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736035336ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.030328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035321ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD016 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736035321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4016 heures il y a
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736035323ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4016 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736035329ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.036890.001895.123339658440.032940.0394319782582.7644CX
40.05424-0.01546-28.50294985250.03040.0554934883693.9657CX
120.026840.0119444.48584202680.021770.0639539714459.3911CX
260.025430.0133552.49705072750.01980.0639524113908.1908CX
520.02770.01108400.01980.0692136548462.5814CX
1560.10975-0.07097-64.66514806380.014540.116541057114.3206CX
2600.00146970.03731032538.633734780.000721560.21764138914262.582CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617