Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03903 | Binance | 66182485.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 486 168,48 | 1735932592 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 67.2382711428 | Récemment |
| 0.03901 | Coinbase | 13497856 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 508 859,20 | 1735932592 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 13.7131825563 | Récemment |
| 0.03903 | Gate.io | 5432836.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 200 559,57 | 1735931800 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 3 | https://gate.io/trade/ANKR_USDT | 5.5195051203 | 13 minutes il y a |
| 0.039018 | DigiFinex | 4110604.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153 513,71 | 1735932537 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 4.17617952992 | Récemment |
| 3.9E-7 | Binance | 2203608 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,874282 | 1735932568 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 5 | https://www.binance.com/en/trade/ANKR_BTC | 2.23876138451 | Récemment |
| 0.03898 | LBank | 1460360 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53 337,70 | 1735931573 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 6 | https://www.lbank.info/exchange/ankr/usdt | 1.48365661019 | 17 minutes il y a |
| 0.037898 | Bitvavo | 1218067.9834 | /cdn/crypto/logos/exchanges/BITV.png | € 44 665,97 | 1735932592 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 7 | https://account.bitvavo.com/markets/ANKR-EUR | 1.23749939415 | Récemment |
| 0.038992 | HTX | 1124872.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41 601,82 | 1735932590 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.14281740928 | Récemment |
| 0.0378 | Coinbase | 899366 | /cdn/crypto/logos/exchanges/GDAX.png | € 32 374,95 | 1735932592 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 9 | https://pro.coinbase.com/trade/ANKR-EUR | 0.913713269936 | Récemment |
| 0.03903 | LATOKEN | 722001.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 734,22 | 1735932119 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ANKR-USDT | 0.73351974274 | 8 minutes il y a |
| 0.03906 | Kucoin | 718343.9927 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27 168,28 | 1735931758 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 11 | https://trade.kucoin.com/ANKR-USDT | 0.72980348213 | 14 minutes il y a |
| 0.03891 | Kraken | 294694.215272 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 972,79 | 1735932375 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.29939536859 | Récemment |
| 0.03136 | Coinbase | 188386 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5 588,30 | 1735932592 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 13 | https://pro.coinbase.com/trade/ANKR-GBP | 0.191391255696 | Récemment |
| 0.038421 | Crypto.com | 130690 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 804,15 | 1735932592 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 14 | https://crypto.com/exchange/trade/ANKR_USDT | 0.132774851671 | Récemment |
| 3.9E-7 | Coinbase | 119193 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,046735 | 1735925255 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 15 | https://pro.coinbase.com/trade/ANKR-BTC | 0.121094444068 | 2 heures il y a |
| 0.03632 | Gemini | 108579.301264 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 888,41 | 1735832253 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 16 | https://gemini.com/?symbol=ANKRUSD | 0.110311428723 | 1 jour il y a |
| 4.0E-7 | Kucoin | 12096.5737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004620 | 1735931553 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 17 | https://trade.kucoin.com/ANKR-BTC | 0.0122895460919 | 17 minutes il y a |
| 4.0E-7 | Upbit | 5741.86500222 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002266 | 1735924602 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.00583346295803 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735932572 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | Récemment |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735862527 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 19 heures il y a |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735932274 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 5 minutes il y a |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 19 heures il y a |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735862530 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 27 | https://trade.kucoin.com/ANKR-ETH | 0 | 19 heures il y a |
| 0.030328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862521 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 28 | https://hitbtc.com/ANKR-to-USD | 0 | 19 heures il y a |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03508 | 0.00393 | 11.2029646522 | 0.03294 | 0.03783 | 18396346.4004 | CX |
| 4 | 0.05604 | -0.01703 | -30.3890078515 | 0.0304 | 0.06026 | 43586824.9287 | CX |
| 12 | 0.02558 | 0.01343 | 52.5019546521 | 0.02177 | 0.06395 | 39515081.0381 | CX |
| 26 | 0.02978 | 0.00923 | 30.9939556749 | 0.0198 | 0.06395 | 24115653.3725 | CX |
| 52 | 0.02941 | 0.0096 | 32.6419585175 | 0.0198 | 0.06921 | 36744009.8973 | CX |
| 156 | 0.11422 | -0.07521 | -65.8466118018 | 0.01454 | 0.1195 | 41229950.066 | CX |
| 260 | 0.001389 | 0.037621 | 2708.49532037 | 0.00072156 | 0.21764 | 138948994.878 | CX |
À propos de ANKR
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
ANKR Actualités
ChainWire
il y a 5 heures
ANKRUSD (7,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.03639 | 0.00116 | 3.29 | 0.03578 | 0.03783 | 0.03525 | 20356499 |
| 1735775400 | 0.03523 | 0.00167 | 4.98 | 0.0335 | 0.03547 | 0.03294 | 17194418 |
| 1735689000 | 0.03356 | -0.00067 | -1.96 | 0.03414 | 0.03487 | 0.03307 | 21442303 |
| 1735602600 | 0.03423 | -0.00059 | -1.69 | 0.03462 | 0.03612 | 0.03336 | 33684555 |
| 1735516200 | 0.03482 | -0.00223 | -6.02 | 0.03689 | 0.03717 | 0.03432 | 17133687 |
| 1735429800 | 0.03705 | 0.00204 | 5.83 | 0.03516 | 0.03716 | 0.03509 | 7982220 |
| 1735343400 | 0.03501 | 9.0E-5 | 0.26 | 0.03508 | 0.03691 | 0.03448 | 10980738 |
| 1735257000 | 0.03492 | -0.00322 | -8.44 | 0.0381 | 0.0385 | 0.03458 | 12556038 |
| 1735170600 | 0.03814 | -0.001 | -2.55 | 0.039 | 0.03983 | 0.03776 | 16636606 |
| 1735084200 | 0.03914 | 0.00182 | 4.88 | 0.03739 | 0.04038 | 0.0364 | 23886804 |
| 1734997800 | 0.03732 | 0.0022 | 6.26 | 0.03458 | 0.03787 | 0.03402 | 13990956 |
| 1734911400 | 0.03512 | 0.00056 | 1.62 | 0.03441 | 0.03661 | 0.0339 | 13645759 |
| 1734825000 | 0.03456 | -0.00234 | -6.34 | 0.03698 | 0.03897 | 0.03407 | 27267510 |
| 1734738600 | 0.0369 | 0.0014 | 3.94 | 0.03526 | 0.03702 | 0.0304 | 46305152 |
| 1734652200 | 0.0355 | -0.00257 | -6.75 | 0.03765 | 0.03969 | 0.03407 | 47886035 |
| 1734565800 | 0.03807 | -0.00456 | -10.70 | 0.04273 | 0.04283 | 0.03743 | 48192452 |
| 1734479400 | 0.04263 | -0.00292 | -6.41 | 0.0452 | 0.04568 | 0.04222 | 21503344 |
| 1734393000 | 0.04555 | -0.00096 | -2.06 | 0.04634 | 0.04814 | 0.0442 | 29287073 |
| 1734306600 | 0.04651 | 0.00183 | 4.10 | 0.04471 | 0.04664 | 0.04343 | 15312475 |
| 1734220200 | 0.04468 | -0.00262 | -5.54 | 0.04718 | 0.04784 | 0.04386 | 18358971 |
| 1734133800 | 0.0473 | -0.00043 | -0.90 | 0.04777 | 0.04804 | 0.04527 | 46937514 |
| 1734047400 | 0.04773 | 0.00057 | 1.21 | 0.04697 | 0.05152 | 0.04645 | 118473402 |
| 1733961000 | 0.04716 | 0.00411 | 9.55 | 0.04291 | 0.04876 | 0.04104 | 79401792 |
| 1733874600 | 0.04305 | -0.00164 | -3.67 | 0.04387 | 0.04591 | 0.03918 | 67498256 |
| 1733788200 | 0.04469 | -0.01063 | -19.22 | 0.05495 | 0.05495 | 0.03896 | 121143142 |
| 1733701800 | 0.05532 | 0.00039 | 0.71 | 0.05424 | 0.05549 | 0.0521 | 51019104 |
| 1733615400 | 0.05493 | -0.00185 | -3.26 | 0.05661 | 0.06026 | 0.05392 | 69252708 |
| 1733529000 | 0.05678 | -0.0004 | -0.70 | 0.05604 | 0.05925 | 0.05265 | 203101571 |
| 1733442600 | 0.05718 | 0.00589 | 11.48 | 0.0509 | 0.06395 | 0.04812 | 287080998 |
| 1733356200 | 0.05129 | 0.00173 | 3.49 | 0.04876 | 0.05281 | 0.0477 | 81980634 |
| 1733269800 | 0.04956 | 0.005 | 11.22 | 0.0443 | 0.05 | 0.04376 | 148684919 |
| 1733183400 | 0.04456 | 0.00026 | 0.59 | 0.04428 | 0.04498 | 0.04003 | 51710170 |
| 1733097000 | 0.0443 | -0.00046 | -1.03 | 0.04425 | 0.04575 | 0.04278 | 38571964 |
| 1733010600 | 0.04476 | 0.002 | 4.68 | 0.04229 | 0.0456 | 0.04178 | 63508718 |
| 1732924200 | 0.04276 | 0.0011 | 2.64 | 0.04132 | 0.04316 | 0.04047 | 40063966 |
| 1732837800 | 0.04166 | -0.00091 | -2.14 | 0.04196 | 0.04255 | 0.04016 | 35154357 |
| 1732751400 | 0.04257 | 0.00191 | 4.70 | 0.03996 | 0.0444 | 0.03961 | 70119650 |
| 1732665000 | 0.04066 | 0.0027 | 7.11 | 0.03775 | 0.04145 | 0.03765 | 87886636 |
| 1732578600 | 0.03796 | -0.00179 | -4.50 | 0.03899 | 0.04192 | 0.03635 | 97906501 |
| 1732492200 | 0.03975 | 0.00072 | 1.84 | 0.03874 | 0.04197 | 0.03628 | 87577386 |
| 1732405800 | 0.03903 | 0.00436 | 12.58 | 0.03473 | 0.04092 | 0.03417 | 157416952 |
| 1732319400 | 0.03467 | 0.00069 | 2.03 | 0.03381 | 0.03471 | 0.03258 | 35975195 |
| 1732233000 | 0.03398 | 0.00117 | 3.57 | 0.03242 | 0.03438 | 0.03159 | 29276920 |
| 1732146600 | 0.03281 | -0.00123 | -3.61 | 0.03379 | 0.03412 | 0.03168 | 35071387 |
| 1732060200 | 0.03404 | -0.00052 | -1.50 | 0.03422 | 0.03607 | 0.03318 | 47236195 |
| 1731973800 | 0.03456 | 0.00326 | 10.42 | 0.03162 | 0.03533 | 0.03121 | 79150070 |
| 1731887400 | 0.0313 | -0.00183 | -5.52 | 0.03301 | 0.03328 | 0.03064 | 37410298 |
| 1731801000 | 0.03313 | 0.00225 | 7.29 | 0.03071 | 0.03335 | 0.0307 | 41714290 |
| 1731714600 | 0.03088 | 0.00247 | 8.69 | 0.02846 | 0.03136 | 0.02756 | 31516557 |
| 1731628200 | 0.02841 | -0.00128 | -4.31 | 0.03002 | 0.03099 | 0.0281 | 45822204 |
| 1731541800 | 0.02969 | -0.00261 | -8.08 | 0.03231 | 0.03301 | 0.02864 | 47650161 |
| 1731455400 | 0.0323 | 0.00182 | 5.97 | 0.03019 | 0.03272 | 0.02859 | 77647521 |
| 1731369000 | 0.03048 | 0.00169 | 5.87 | 0.02898 | 0.03051 | 0.02812 | 42637004 |
| 1731282600 | 0.02879 | 0.00131 | 4.77 | 0.02733 | 0.02968 | 0.02713 | 34571305 |
| 1731196200 | 0.02748 | 0.00136 | 5.21 | 0.02615 | 0.02774 | 0.02572 | 16623471 |
| 1731109800 | 0.02612 | 0.00029 | 1.12 | 0.02587 | 0.02612 | 0.02516 | 14364465 |
| 1731023400 | 0.02583 | 0.00013 | 0.51 | 0.02571 | 0.02641 | 0.02536 | 12175737 |
| 1730937000 | 0.0257 | 0.00232 | 9.92 | 0.02336 | 0.0258 | 0.02335 | 24341856 |
| 1730850600 | 0.02338 | 0.0011 | 4.94 | 0.02244 | 0.02357 | 0.02235 | 7580609 |
| 1730764200 | 0.02228 | -0.00058 | -2.54 | 0.02277 | 0.02334 | 0.02177 | 15293668 |
| 1730677800 | 0.02286 | -0.00056 | -2.39 | 0.02359 | 0.02364 | 0.02188 | 6516980 |
| 1730591400 | 0.02342 | -0.00052 | -2.17 | 0.02395 | 0.02433 | 0.02313 | 7587383 |
| 1730505000 | 0.02394 | -0.00048 | -1.97 | 0.02436 | 0.02482 | 0.02358 | 6444686 |
| 1730418600 | 0.02442 | -0.00116 | -4.53 | 0.02555 | 0.0256 | 0.02403 | 6933993 |
| 1730332200 | 0.02558 | -0.00041 | -1.58 | 0.02608 | 0.02608 | 0.02531 | 5517934 |
| 1730245800 | 0.02599 | 0.00103 | 4.13 | 0.02495 | 0.02622 | 0.02489 | 7668519 |
| 1730159400 | 0.02496 | -0.00017 | -0.68 | 0.02508 | 0.02531 | 0.02405 | 5738504 |
| 1730073000 | 0.02513 | 0.00036 | 1.45 | 0.0247 | 0.02533 | 0.02451 | 5943428 |
| 1729986600 | 0.02477 | 0.00049 | 2.02 | 0.02434 | 0.02509 | 0.02414 | 7404657 |
| 1729900200 | 0.02428 | -0.00308 | -11.26 | 0.02738 | 0.02744 | 0.02371 | 16584496 |
| 1729813800 | 0.02736 | 0.00077 | 2.90 | 0.0266 | 0.02856 | 0.026 | 37507870 |
| 1729727400 | 0.02659 | -0.00106 | -3.83 | 0.0276 | 0.0276 | 0.02587 | 6614685 |
| 1729641000 | 0.02765 | -0.00035 | -1.25 | 0.02794 | 0.02808 | 0.02691 | 9225368 |
| 1729554600 | 0.028 | -0.00083 | -2.88 | 0.02895 | 0.02911 | 0.02753 | 9263651 |
| 1729468200 | 0.02883 | 0.00098 | 3.52 | 0.02795 | 0.02888 | 0.02766 | 7011144 |
| 1729381800 | 0.02785 | 0.00049 | 1.79 | 0.02736 | 0.02847 | 0.02734 | 9039627 |
| 1729295400 | 0.02736 | 0.00058 | 2.17 | 0.02681 | 0.02736 | 0.0267 | 6879103 |
| 1729209000 | 0.02678 | -0.00056 | -2.05 | 0.02741 | 0.02749 | 0.02622 | 2298452 |
| 1729122600 | 0.02734 | 8.0E-5 | 0.29 | 0.02784 | 0.02786 | 0.02701 | 4568824 |
| 1729036200 | 0.02726 | -0.00058 | -2.08 | 0.0279 | 0.02792 | 0.02646 | 7278457 |
| 1728949800 | 0.02784 | 0.00106 | 3.96 | 0.02691 | 0.02806 | 0.02649 | 13795897 |
| 1728863400 | 0.02678 | -4.0E-5 | -0.15 | 0.02684 | 0.02703 | 0.02601 | 4046261 |
| 1728777000 | 0.02682 | 0.0001 | 0.37 | 0.02677 | 0.02718 | 0.0266 | 4904276 |
| 1728690600 | 0.02672 | 0.00123 | 4.83 | 0.02558 | 0.02696 | 0.02547 | 6815176 |
| 1728604200 | 0.02549 | -0.00022 | -0.86 | 0.0257 | 0.02594 | 0.02463 | 8901330 |
| 1728517800 | 0.02571 | -0.00075 | -2.83 | 0.02647 | 0.02682 | 0.02521 | 8622879 |
| 1728431400 | 0.02646 | -0.00055 | -2.04 | 0.02698 | 0.02724 | 0.02623 | 6525296 |
| 1728345000 | 0.02701 | -0.00052 | -1.89 | 0.02756 | 0.02802 | 0.02689 | 9572546 |
| 1728258600 | 0.02753 | 0.00088 | 3.30 | 0.02662 | 0.02753 | 0.02645 | 3381923 |
| 1728172200 | 0.02665 | -2.0E-5 | -0.07 | 0.02676 | 0.02734 | 0.02616 | 5755617 |
| 1728085800 | 0.02667 | 0.00132 | 5.21 | 0.02534 | 0.02673 | 0.02501 | 13684303 |
| 1727999400 | 0.02535 | -0.00023 | -0.90 | 0.02552 | 0.02615 | 0.02435 | 8466489 |
