Bitcoin CashBCH

US$ 501,82

-9,66

(

-1,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 501,87

Échange

GDAX

Demande

US$ 502,05

Heure dernière transaction

08:37:15

Volume (24h)

$ 85 541 094

Dernière taille de transaction

0,042645

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 501,79

Capitalisation boursière diluée

US$ 10 538 220 000

Date de Genèse

08/1/2009

Plage de jours 500,00-515,54

Plage de 52 semaines 212,00-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
502	Binance	26514.041	/cdn/crypto/logos/exchanges/BINA.png	$ 13 488 422,35	1732869444	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	56.5932292386	Récemment
502	OKX	7074.183032	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 598 697,14	1732869444	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.0995792005	Récemment
501.82	Coinbase	4117.7962241	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 093 382,71	1732869446	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.789282089	Récemment
0.005231	Binance	1891.472	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,98	1732869444	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.03727626786	Récemment
502	DigiFinex	1795.526	/cdn/crypto/logos/exchanges/DGFX.png	$ 914 239,09	1732868887	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.83248311798	9 minutes il y a
501.15	Gate.io	878.414	/cdn/crypto/logos/exchanges/GATE.png	$ 446 128,17	1732869246	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	6	https://gate.io/trade/BCH_USDT	1.87494184189	Récemment
501.4	Tidex	813.7122598	/cdn/crypto/logos/exchanges/TIDE.png	$ 413 995,68	1732869381	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.73683839642	Récemment
497.42	EXMO	632.63066746	/cdn/crypto/logos/exchanges/EXMO.png	US$ 319 732,58	1732869382	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.35032650764	Récemment
474.77	Coinbase	442.86770366	/cdn/crypto/logos/exchanges/GDAX.png	€ 211 639,51	1732869446	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	0.945284556043	Récemment
501.1	LBank	440.9761	/cdn/crypto/logos/exchanges/LBNK.png	$ 224 595,28	1732869415	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	0.941246998752	Récemment
474.23	Bitvavo	339.0164092	/cdn/crypto/logos/exchanges/BITV.png	€ 161 310,85	1732869446	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.723617850689	Récemment
0.005228	OKX	269.0583	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,42	1732869440	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.574294882113	Récemment
0.005231	Coinbase	256.31525318	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,35	1732869444	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.547095325098	Récemment
472.81	EXMO	187.40083447	/cdn/crypto/logos/exchanges/EXMO.png	€ 91 300,92	1732869392	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.400000074853	Récemment
0.140105	EXMO	168.66725639	/cdn/crypto/logos/exchanges/EXMO.png	ETH 24,10	1732869394	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.360013952831	Récemment
0.00523	DigiFinex	168.622	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,891180	1732869379	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.359917354758	Récemment
501.72	Bitstamp	116.30502806	/cdn/crypto/logos/exchanges/BSTP.png	US$ 58 876,05	1732869446	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.248248734118	Récemment
501.04	Kraken	112.62678495	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57 091,92	1732869383	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.240397661717	Récemment
500.93	EXMO	88.71220404	/cdn/crypto/logos/exchanges/EXMO.png	$ 45 250,36	1732869395	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.189352882855	Récemment
474.8	Binance	78.645	/cdn/crypto/logos/exchanges/BINA.png	€ 37 636,88	1732869444	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.167864812213	Récemment
510.5	Gemini	77.123607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39 539,52	1732789319	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	21	https://gemini.com/?symbol=BCHUSD	0.164617455734	22 heures il y a
473.88	Kraken	73.3962774	/cdn/crypto/logos/exchanges/KRKN.png	€ 35 156,89	1732869381	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BCH/EUR	0.156661610056	Récemment
474.79	Bitstamp	48.5983465	/cdn/crypto/logos/exchanges/BSTP.png	€ 23 309,43	1732869444	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.103731353666	Récemment
414.38	EXMO	47.869	/cdn/crypto/logos/exchanges/EXMO.png	£ 20 181,51	1732869393	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.10217459083	Récemment
393.99	Coinbase	43.56002099	/cdn/crypto/logos/exchanges/GDAX.png	£ 17 380,39	1732869446	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.0929772362321	Récemment
500.42	Crypto.com	33.268	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 905,36	1732869432	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.071009302215	Récemment
0.0052286	Crypto.com	28.118	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148759	1732869432	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0600168197571	Récemment
0.005232	HitBTC	26.6349	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,140938	1732869316	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0568511982555	Récemment
502	LATOKEN	22.89024	/cdn/crypto/logos/exchanges/LATK.png	$ 11 666,44	1732868735	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0488583614865	12 minutes il y a
0.00524098	EXMO	15.14069408	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,080334	1732869393	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0323172454512	Récemment
0.0052301	Bitstamp	13.88324854	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,073452	1732869445	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.029633274958	Récemment
0.00535	Gemini	9.872141	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,052756	1732815031	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	32	https://gemini.com/?symbol=BCHBTC	0.0210717158764	15 heures il y a
501.95	CEX.IO	6.36522873	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 215,34	1732869445	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.0135863427485	Récemment
0.00524109	Upbit	5.34104362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028332	1732869194	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0114002579222	Récemment
504.23	Upbit	4.77776331	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 421,21	1732868311	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0101979571598	19 minutes il y a
511.19	Crypto.com	4.259	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 178,59	1732838695	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00909067626949	9 heures il y a
0.00524	Gate.io	1.066	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005677	1732869247	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00227533714564	Récemment
0.005234	Tidex	0.5893938	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,003121	1732869387	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00125803903053	Récemment
0.14	Gemini	0.359938	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,050420	1732838044	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	39	https://gemini.com/?symbol=BCHETH	0.000768274204059	9 heures il y a
0.141	Kraken	0.06685	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,009516	1732869380	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	40	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00014268882569	Récemment
0.14059	HitBTC	0.0321	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004535	1732868963	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	6.85162498828E-5	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	9 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732838527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
518.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732869443	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	9 heures il y a
485.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	51	https://www.huobi.com/en-us/exchange/bch_usdt	0	9 heures il y a
0.005399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732869419	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Récemment
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732869444	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1732838526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732869442	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Récemment
0.004936	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	57	https://www.huobi.com/en-us/exchange/bch_btc	0	9 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732869397	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
512.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	9 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	9 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732838528	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	9 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732869399	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	486.93	14.89	3.05793440536	471.87	568.29	58416.8686056	CX
4	357.67	144.15	40.3025134901	321.92	568.29	43222.2035558	CX
12	307.71	194.11	63.0821227779	287.53	568.29	23095.4339227	CX
26	470.35	31.47	6.69076219836	273.33	568.29	20891.4139985	CX
52	223.39	278.43	124.638524553	212	719.43	35311.9559858	CX
156	569.49	-67.67	-11.8825615902	87	719.43	37946.0741737	CX
260	218.04	283.78	130.150431114	87	1644.56	48852.537731	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979