ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 314,86
-11,14
(
-3,42%
)
Info
Rang Rang 23
Coin
Mineable
Offre
US$ 314,70
Échange
GDAX
Demande
US$ 314,72
Heure dernière transaction
19:32:39
Volume (24h)
$ 16 044 630
Dernière taille de transaction
0,004
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 314,76
Capitalisation boursière diluée
US$ 6 612 060 000
Date de Genèse
08/1/2009
Plage de jours 314,03-333,98
Plage de 52 semaines 255,20-719,43
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
314.8Binance23577.679/cdn/crypto/logos/exchanges/BINA.png$ 7 692 603,271740166385BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT46.9182207157Récemment
314.8OKX7246.383819/cdn/crypto/logos/exchanges/OKEX.png$ 2 366 980,581740166385BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT14.4198856643Récemment
314.72Coinbase5515.48598538/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 798 477,461740166386BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD10.9754988528Récemment
300.69Coinbase1904.02520516/cdn/crypto/logos/exchanges/GDAX.png€ 588 729,321740166386BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR4https://pro.coinbase.com/trade/BCH-EUR3.78890029099Récemment
315.04DigiFinex1704.671/cdn/crypto/logos/exchanges/DGFX.png$ 557 071,521740165985BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.392196925997 minutes il y a
321.9EXMO1443.10129274/cdn/crypto/logos/exchanges/EXMO.pngUS$ 476 643,361740166339BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.8716883018Récemment
0.003272Binance1261.775/cdn/crypto/logos/exchanges/BINA.pngBTC 4,201740166385BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.51085944225Récemment
318.93Gate.io986.1148/cdn/crypto/logos/exchanges/GATE.png$ 321 768,221740165050BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT1.9623115505722 minutes il y a
0.003273OKX864.6212/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,871740166385BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.72054629708Récemment
300.5Binance675.331/cdn/crypto/logos/exchanges/BINA.png€ 211 263,221740166385BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR10https://www.binance.com/en/trade/BCH_EUR1.34386972162Récemment
300.91Bitvavo670.3961267/cdn/crypto/logos/exchanges/BITV.png€ 209 523,121740166386BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR11https://account.bitvavo.com/markets/BCH-EUR1.33404960851Récemment
314.85HTX577.00725315/cdn/crypto/logos/exchanges/HUOB.png$ 188 439,841740166386BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt1.14821113893Récemment
0.003273Coinbase564.53182451/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,881740166385BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC13https://pro.coinbase.com/trade/BCH-BTC1.1233857558Récemment
315.23Bitstamp519.30033185/cdn/crypto/logos/exchanges/BSTP.pngUS$ 170 403,851740166386BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD14https://www.bitstamp.net/markets/bch/usd1.03337769538Récemment
315.1LBank466.9437/cdn/crypto/logos/exchanges/LBNK.png$ 152 000,671740166380BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT15https://www.lbank.info/exchange/bch/usdt0.929191019117Récemment
300.76EXMO425.5824869/cdn/crypto/logos/exchanges/EXMO.png€ 132 950,331740166348BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.846884591699Récemment
0.118456EXMO373.15032051/cdn/crypto/logos/exchanges/EXMO.pngETH 44,181740166350BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.742547606057Récemment
314.52Crypto.com265.436/cdn/crypto/logos/exchanges/CRTO.pngUS$ 86 081,781740166289BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD18https://crypto.com/exchange/trade/BCH_USD0.528202323643Récemment
315.58Kraken261.41562146/cdn/crypto/logos/exchanges/KRKN.pngUS$ 85 423,661740165896BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD19https://trade.kraken.com/markets/kraken/BCH/USD0.5202020023348 minutes il y a
0.003283DigiFinex256.089/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,8510941740165908BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC20https://www.digifinex.com/en-ww/trade/BTC/BCH0.5096023329898 minutes il y a
249.25Coinbase158.92472866/cdn/crypto/logos/exchanges/GDAX.png£ 41 041,511740166387BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP21https://pro.coinbase.com/trade/BCH-GBP0.316251039657Récemment
301.77Kraken124.23833658/cdn/crypto/logos/exchanges/KRKN.png€ 38 834,781740165894BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR22https://trade.kraken.com/markets/kraken/BCH/EUR0.2472271209148 minutes il y a
314.89EXMO103.3064194/cdn/crypto/logos/exchanges/EXMO.png$ 33 785,411740166351BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.205573813553Récemment
300.63Bitstamp72.32304372/cdn/crypto/logos/exchanges/BSTP.png€ 22 698,801740166386BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.143918683772Récemment
316.7LATOKEN67.67175/cdn/crypto/logos/exchanges/LATK.png$ 22 130,421740165514BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT25https://exchange.latoken.com/exchange/BCH-USDT0.13466287766215 minutes il y a
0.0032834Crypto.com50.892/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1697381740166286BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC26https://crypto.com/exchange/trade/BCH_BTC0.101272143397Récemment
0.0032788LATOKEN41.41/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1380521740166018BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC27https://exchange.latoken.com/exchange/BCH-BTC0.08240351053386 minutes il y a
325.03Gemini22.240266/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 217,541740086364BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.04425684601822 heures il y a
0.003284HitBTC21.3336/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0709211740166016BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC29https://hitbtc.com/BCH-to-BTC0.0424526329956 minutes il y a
0.00328276EXMO14.01930789/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0467851740166349BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0278976137501Récemment
0.00334964Upbit5.62084104/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0187341740165987BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01118514933227 minutes il y a
0.003301HTX3.3479/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0110951740166379BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC32https://www.huobi.com/en-us/exchange/bch_btc0.00666212781734Récemment
320Upbit2.59540273/cdn/crypto/logos/exchanges/UPBT.png$ 846,541740165988BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.005164701671127 minutes il y a
0.0032867Bitstamp2.548792/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0084401740166387BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC34https://www.bitstamp.net/markets/bch/btc0.00507194900798Récemment
0.1205Kraken2.5210688/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3015711740165893BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.005016781439688 minutes il y a
0.00355bitFlyer0.5/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0016071740147000BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0009949711486815 heures il y a
0.11841HitBTC0.179/cdn/crypto/logos/exchanges/HITB.pngETH 0,0212311740166385BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH37https://hitbtc.com/BCH-to-ETH0.000356199671228Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD38https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT40https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR41https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001740096127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP42https://www.bitstamp.net/markets/bch/gbp020 heures il y a
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH43https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH44https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740096130BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc020 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001740096311BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT46https://crypto.com/exchange/trade/BCH_USDT019 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
256.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740166385BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0Récemment
0.003319CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740129148BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc010 heures il y a
326.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740129063BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt010 heures il y a
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001740096128BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP51https://exmo.com/en/trade#?pair=BCH_GBP020 heures il y a
316.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740166385BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Récemment
329.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740129063BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd010 heures il y a
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001740009811BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC02 jours il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001740009811BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH02 jours il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740096130BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 heures il y a
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740166351BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC0Récemment
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740096127BCH/BTChttps://gate.io/trade/BCH_BTCBTC59https://gate.io/trade/BCH_BTC020 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740096127BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD020 heures il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC61https://tidex.com/exchange/BCH/BTC020 heures il y a
326.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD62https://hitbtc.com/BCH-to-USD020 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740096126BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH020 heures il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740166353BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT67https://tidex.com/exchange/BCH/USDT020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1335.38-20.52-6.11843282247307.75351.0310711.2186763CX
4437.75-122.89-28.0731010851270.4145717282.0056152CX
12511.72-196.86-38.4702571719270.41640.322841.3586119CX
26336.12-21.26-6.32512198025270.41640.321931.9131589CX
52265.349.5618.6807387863255.2719.4331133.6727064CX
156301.912.964.2928121894787719.4337557.1614148CX
260371.8-56.94-15.3146853147871644.5647717.7222242CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182

Dernières Valeurs Consultées