Curve DAO TokenCRV

US$ 0,8146

0,0165

(

2,07%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 77

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,8144

Échange

GDAX

Demande

US$ 0,8146

Heure dernière transaction

11:19:55

Volume (24h)

$ 41 972 684

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,8146

Capitalisation boursière diluée

US$ 2 690 648 482

Date de Genèse

13/8/2020

Plage de jours 0,7941-0,8309

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8145	Binance	9568075.3	/cdn/crypto/logos/exchanges/BINA.png	$ 7 772 627,37	1737890401	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	51.953346207	Récemment
0.8144	OKX	3104287.65108	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 522 594,96	1737890402	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.8558593036	Récemment
0.8146	Coinbase	3075042.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 493 324,62	1737890403	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	16.697062495	Récemment
0.777	Coinbase	615771.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 476 604,58	1737890402	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	4	https://pro.coinbase.com/trade/CRV-EUR	3.3435551376	Récemment
0.8147	DigiFinex	583870.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 473 675,30	1737890391	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.17033786533	Récemment
0.8127	Kucoin	525296.5405	/cdn/crypto/logos/exchanges/KUCN.png	$ 426 960,88	1737890224	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.85228869697	Récemment
0.812	Gate.io	226644.2	/cdn/crypto/logos/exchanges/GATE.png	$ 183 694,81	1737889762	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	1.2306471489	11 minutes il y a
0.812	Kraken	213247.824648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 173 170,89	1737890006	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	1.15790665463	7 minutes il y a
0.8128	LBank	158697.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 128 405,55	1737890402	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	0.861707284755	Récemment
0.8176	HTX	90618.4916622	/cdn/crypto/logos/exchanges/HUOB.png	$ 73 117,21	1737865842	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.492046072222	7 heures il y a
7.74E-6	Binance	79413.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,613669	1737890402	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.431205036017	Récemment
0.77539	Bitvavo	66718.6921471	/cdn/crypto/logos/exchanges/BITV.png	€ 51 606,50	1737890402	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	12	https://account.bitvavo.com/markets/CRV-EUR	0.362273414759	Récemment
7.7E-6	Coinbase	33046.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,254759	1737888587	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.179437507106	30 minutes il y a
0.8246	Gemini	20548.392996	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 681,77	1737847265	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.111574976351	12 heures il y a
0.6448	Coinbase	19193.05	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 520,68	1737890403	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.104215648409	Récemment
0.8134	LATOKEN	16140.188	/cdn/crypto/logos/exchanges/LATK.png	$ 13 093,03	1737889996	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0876390233897	7 minutes il y a
7.74E-6	Upbit	8590.47896271	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,066488	1737890379	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0466451311931	Récemment
0.80686	Bitfinex	7937.72801532	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 449,16	1737890402	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0431007824194	Récemment
7.76E-6	HitBTC	1205.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009313	1737889973	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.00654407191473	7 minutes il y a
0.8076	Crypto.com	1151.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 929,52	1737888128	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.00625031628032	38 minutes il y a
0.82074	Bitstamp	454.25589895	/cdn/crypto/logos/exchanges/BSTP.png	US$ 375,62	1737890403	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.00246654768538	Récemment
7.72E-6	Gate.io	394.734	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003056	1737889763	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.00214335187785	11 minutes il y a
0.76797	Bitstamp	239.47934051	/cdn/crypto/logos/exchanges/BSTP.png	€ 186,47	1737890403	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	23	https://www.bitstamp.net/markets/crv/eur	0.0013003402144	Récemment
0.0002448	Gate.io	82.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020070	1737889763	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.000446986392317	11 minutes il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	25	https://www.huobi.com/en-us/exchange/crv_btc	0	11 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	26	https://www.huobi.com/en-us/exchange/crv_eth	0	11 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737849726	CRV/ETH	https://cex.io/crv-eth	ETH	27	https://cex.io/crv-eth	0	11 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737889839	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	9 minutes il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737890394	CRV/USD	https://cex.io/crv-usd	USD	29	https://cex.io/crv-usd	0	Récemment
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737849727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737849733	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	33	https://www.okx.com/trade-spot/CRV-ETH	0	11 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737849734	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737849726	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	11 heures il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737889840	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.797717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	38	https://hitbtc.com/CRV-to-USD	0	11 heures il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737849735	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	39	https://exchange.latoken.com/exchange/CRV-ETH	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	40	https://poloniex.com/exchange#USDT_CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737849723	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 heures il y a
0.00025038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737889855	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	43	https://hitbtc.com/CRV-to-ETH	0	9 minutes il y a
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737849735	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	44	https://exchange.latoken.com/exchange/CRV-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737849737	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	47	https://www.binance.com/en/trade/CRV_ETH	0	11 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737849729	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	11 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737849733	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	49	https://www.okx.com/trade-spot/CRV-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9157	-0.1011	-11.0407338648	0.7461	0.9764	21233877.3804	CX
4	1.02	-0.2054	-20.137254902	0.7269	1.11	17236656.8017	CX
12	0.238	0.5766	242.268907563	0.2183	1.36	21290744.8804	CX
26	0.2525	0.5621	222.613861386	0.18	1.36	15208129.1834	CX
52	0.4514	0.3632	80.4607886575	0.18	1.36	9990427.80159	CX
156	3.01	-2.1954	-72.9368770764	0.18	3.9	5862165.23264	CX
260	3.60378092	-2.78918092	-77.3959622385	0.18	15	5176977.54809	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185