Curve DAO TokenCRV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4288

-0,0041

(

-0,95%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4288

Échange

GDAX

Demande

US$ 0,429

Heure dernière transaction

04:03:38

Volume (24h)

$ 35 080 047

Dernière taille de transaction

2,80

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,4288

Capitalisation boursière diluée

US$ 1 416 339 392

Date de Genèse

13/8/2020

Plage de jours 0,4265-0,4372

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 282 962 312 / 3 303 030 299

38.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.429	Binance	5092648.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2 192 383,72	1742270636	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	53.2121270007	Récemment
0.4288	Coinbase	2004685.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 862 647,16	1742270636	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	20.9465859678	Récemment
0.4292	OKX	1390535.27922	/cdn/crypto/logos/exchanges/OKEX.png	$ 598 682,91	1742270631	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.5294420633	Récemment
0.429	DigiFinex	300673.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 129 462,52	1742270632	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.14168513039	Récemment
0.4286	Kucoin	145692.9064	/cdn/crypto/logos/exchanges/KUCN.png	$ 62 672,07	1742270622	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.52231782553	Récemment
0.427	Kraken	142490.802624	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61 417,48	1742270384	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.48885964436	Récemment
0.4287	LBank	130544.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 56 205,29	1742270636	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.36403612049	Récemment
0.3919	Coinbase	106628.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 42 061,11	1742270635	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	1.11414608823	Récemment
5.15E-6	Binance	73256.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,378261	1742270630	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.76544236991	Récemment
0.4287	HTX	49232.1099	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 179,69	1742270619	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.51441707315	Récemment
0.39147	Bitvavo	38525.788973	/cdn/crypto/logos/exchanges/BITV.png	€ 15 212,52	1742270636	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.402548735867	Récemment
0.427	Gate.io	37297.89	/cdn/crypto/logos/exchanges/GATE.png	$ 16 086,53	1742270081	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	12	https://gate.io/trade/CRV_USDT	0.389718650032	9 minutes il y a
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	13	https://crypto.com/exchange/trade/CRV_USDT	0.231317895413	12 jours il y a
0.39646	Bitstamp	12912.6433047	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 089,01	1742270636	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	14	https://www.bitstamp.net/markets/crv/eur	0.134921785577	Récemment
0.42831	Bitstamp	9396.7410566	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 043,75	1742270628	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	15	https://www.bitstamp.net/markets/crv/usd	0.0981847830878	Récemment
5.2E-6	Coinbase	6055.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,031530	1742260118	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0632777980262	3 heures il y a
0.4308	Gemini	5588.809634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 348,77	1742270629	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.0583964225818	Récemment
0.3314	Coinbase	778.97	/cdn/crypto/logos/exchanges/GDAX.png	£ 258,15	1742270636	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	18	https://pro.coinbase.com/trade/CRV-GBP	0.0081393112805	Récemment
5.14E-6	HitBTC	616.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003181	1742269991	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.00644273763502	11 minutes il y a
5.13E-6	Upbit	371.04921094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001913	1742270517	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00387702354163	Récemment
0.43312	Bitfinex	311.52951214	/cdn/crypto/logos/exchanges/BFNX.png	US$ 134,85	1742270636	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.00325511338353	Récemment
0.0002246	Gate.io	82.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018634	1742270082	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.000860459689011	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742256152	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	27	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742256127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	4 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	30	https://www.binance.com/en/trade/CRV_ETH	0	4 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742256126	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	4 heures il y a
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	4 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259662	CRV/USDT	https://cex.io/crv-usdt	USDT	33	https://cex.io/crv-usdt	0	3 heures il y a
5.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742270081	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	34	https://gate.io/trade/CRV_BTC	0	9 minutes il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742270324	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	5 minutes il y a
0.4419	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	36	https://exchange.latoken.com/exchange/CRV-USDT	0	4 heures il y a
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	4 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742270322	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	5 minutes il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	39	https://www.huobi.com/en-us/exchange/crv_eth	0	4 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	40	https://www.okx.com/trade-spot/CRV-BTC	0	4 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	41	https://www.huobi.com/en-us/exchange/crv_btc	0	4 heures il y a
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	4 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256122	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 heures il y a
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742270224	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	7 minutes il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	45	https://www.okx.com/trade-spot/CRV-ETH	0	4 heures il y a
0.432685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3678	0.061	16.5851005982	0.3477	0.449	16319621.1961	CX
4	0.5162	-0.0874	-16.9314219295	0.3477	0.55	17626683.6034	CX
12	0.9441	-0.5153	-54.5810825124	0.3477	1.2	18790846.3509	CX
26	0.2694	0.1594	59.1685226429	0.2183	1.36	17057878.5214	CX
52	0.6882	-0.2594	-37.6925312409	0.18	1.36	12168119.7214	CX
156	2.13	-1.7012	-79.8685446009	0.18	3.48	6534385.96252	CX
260	3.60378092	-3.17498092	-88.1013854749	0.18	15	5613402.72057	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785