0.429 | Binance | 5092648.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 192 383,72 | 1742270636 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 53.2121270007 | Récemment |
0.4288 | Coinbase | 2004685.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 862 647,16 | 1742270636 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 20.9465859678 | Récemment |
0.4292 | OKX | 1390535.27922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 598 682,91 | 1742270631 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 14.5294420633 | Récemment |
0.429 | DigiFinex | 300673.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129 462,52 | 1742270632 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.14168513039 | Récemment |
0.4286 | Kucoin | 145692.9064 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62 672,07 | 1742270622 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 5 | https://trade.kucoin.com/CRV-USDT | 1.52231782553 | Récemment |
0.427 | Kraken | 142490.802624 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61 417,48 | 1742270384 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.48885964436 | Récemment |
0.4287 | LBank | 130544.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56 205,29 | 1742270636 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.36403612049 | Récemment |
0.3919 | Coinbase | 106628.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 42 061,11 | 1742270635 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRV-EUR | 1.11414608823 | Récemment |
5.15E-6 | Binance | 73256.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,378261 | 1742270630 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 0.76544236991 | Récemment |
0.4287 | HTX | 49232.1099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 179,69 | 1742270619 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.51441707315 | Récemment |
0.39147 | Bitvavo | 38525.788973 | /cdn/crypto/logos/exchanges/BITV.png | € 15 212,52 | 1742270636 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRV-EUR | 0.402548735867 | Récemment |
0.427 | Gate.io | 37297.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 086,53 | 1742270081 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 12 | https://gate.io/trade/CRV_USDT | 0.389718650032 | 9 minutes il y a |
0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 13 | https://crypto.com/exchange/trade/CRV_USDT | 0.231317895413 | 12 jours il y a |
0.39646 | Bitstamp | 12912.6433047 | /cdn/crypto/logos/exchanges/BSTP.png | € 5 089,01 | 1742270636 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 14 | https://www.bitstamp.net/markets/crv/eur | 0.134921785577 | Récemment |
0.42831 | Bitstamp | 9396.7410566 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 043,75 | 1742270628 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 15 | https://www.bitstamp.net/markets/crv/usd | 0.0981847830878 | Récemment |
5.2E-6 | Coinbase | 6055.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,031530 | 1742260118 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 16 | https://pro.coinbase.com/trade/CRV-BTC | 0.0632777980262 | 3 heures il y a |
0.4308 | Gemini | 5588.809634 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 348,77 | 1742270629 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 17 | https://gemini.com/?symbol=CRVUSD | 0.0583964225818 | Récemment |
0.3314 | Coinbase | 778.97 | /cdn/crypto/logos/exchanges/GDAX.png | £ 258,15 | 1742270636 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 18 | https://pro.coinbase.com/trade/CRV-GBP | 0.0081393112805 | Récemment |
5.14E-6 | HitBTC | 616.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003181 | 1742269991 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 19 | https://hitbtc.com/CRV-to-BTC | 0.00644273763502 | 11 minutes il y a |
5.13E-6 | Upbit | 371.04921094 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001913 | 1742270517 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.00387702354163 | Récemment |
0.43312 | Bitfinex | 311.52951214 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 134,85 | 1742270636 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 21 | https://www.bitfinex.com/t/CRV:USD | 0.00325511338353 | Récemment |
0.0002246 | Gate.io | 82.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018634 | 1742270082 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.000860459689011 | 9 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 26 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742256152 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 4 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742256127 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 29 | https://www.bitstamp.net/markets/crv/btc | 0 | 4 heures il y a |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 30 | https://www.binance.com/en/trade/CRV_ETH | 0 | 4 heures il y a |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742256126 | CRV/ETH | https://cex.io/crv-eth | ETH | 31 | https://cex.io/crv-eth | 0 | 4 heures il y a |
0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256126 | CRV/USD | https://cex.io/crv-usd | USD | 32 | https://cex.io/crv-usd | 0 | 4 heures il y a |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742259662 | CRV/USDT | https://cex.io/crv-usdt | USDT | 33 | https://cex.io/crv-usdt | 0 | 3 heures il y a |
5.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742270081 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 34 | https://gate.io/trade/CRV_BTC | 0 | 9 minutes il y a |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742270324 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 5 minutes il y a |
0.4419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 36 | https://exchange.latoken.com/exchange/CRV-USDT | 0 | 4 heures il y a |
5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 37 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 4 heures il y a |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742270322 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 5 minutes il y a |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 4 heures il y a |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256148 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 40 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 4 heures il y a |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 4 heures il y a |
0.00017476 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 4 heures il y a |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742256122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 heures il y a |
0.00018293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742270224 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 7 minutes il y a |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 45 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 4 heures il y a |
0.432685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 4 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256123 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 heures il y a |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742256121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 heures il y a |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742256128 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 4 heures il y a |