Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3232 | Binance | 3945128 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 297 803,13 | 1740403598 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 83.5928132248 | Récemment |
| 0.3233 | DigiFinex | 588037 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194 668,25 | 1740403444 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 12.4598408747 | Récemment |
| 3.38E-6 | Binance | 119134 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,409668 | 1740403563 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 2.52431510732 | Récemment |
| 0.3213 | Gate.io | 53213.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 467,53 | 1740402626 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.12752918034 | 16 minutes il y a |
| 0.322 | HTX | 13646.075529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 466,13 | 1740403463 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.289144951177 | Récemment |
| 3.45E-6 | Upbit | 300 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001035 | 1740402702 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.00635666167674 | 15 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740403123 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 8 minutes il y a |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 4 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 156 | 0.85462 | -0.53362 | -62.4394467717 | 0.24919 | 1.24 | 3072.93891812 | CX |
| 260 | 0.0989307 | 0.2220693 | 224.469552929 | 0.04167593 | 2.99 | 43028.1487747 | CX |
À propos de HIVE
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739749800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739145000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1738540200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737935400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737330600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736725800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736466600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736121000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1735775400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1735516200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734911400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734306600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1733701800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1732492200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
