ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IlluviumILV
US$ 31,63
2,53
(
8,69%
)
Info
Rang Rang 177
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 31,56
Échange
GDAX
Demande
US$ 31,65
Heure dernière transaction
19:04:03
Volume (24h)
$ 3 108 871
Dernière taille de transaction
3,20
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 31,63
Capitalisation boursière diluée
US$ 316 300 000
Date de Genèse
21/3/2021
Plage de jours 28,70-31,72
Plage de 52 semaines 27,95-162,77
Approvisionnement en circulation 6 829 171 / 10 000 000
68.29%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
31.58Binance41338.024/cdn/crypto/logos/exchanges/BINA.png$ 1 267 823,341738264188ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT69.1929832915Récemment
31.63Coinbase6903.4785/cdn/crypto/logos/exchanges/GDAX.pngUS$ 210 704,381738264161ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD11.5552759006Récemment
31.48Kucoin4017.3279/cdn/crypto/logos/exchanges/KUCN.png$ 122 546,781738263447ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT3https://trade.kucoin.com/ILV-USDT6.7243393712 minutes il y a
30.05Bitvavo1966.90024065/cdn/crypto/logos/exchanges/BITV.png€ 57 798,431738254564ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR4https://account.bitvavo.com/markets/ILV-EUR3.292264175173 heures il y a
31.55DigiFinex1886.325/cdn/crypto/logos/exchanges/DGFX.png$ 57 600,881738263910ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV3.15739461101Récemment
31.53LBank1566.1049/cdn/crypto/logos/exchanges/LBNK.png$ 48 309,411738264187ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt2.62139937261Récemment
31.59OKX1506.716062/cdn/crypto/logos/exchanges/OKEX.png$ 46 019,501738264161ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT7https://www.okx.com/trade-spot/ILV-USDT2.52199232607Récemment
0.000298Binance283.694/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0818001738264175ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC8https://www.binance.com/en/trade/ILV_BTC0.474856616318Récemment
31.32Gate.io256.314/cdn/crypto/logos/exchanges/GATE.png$ 7 861,161738262884ILV/USDThttps://gate.io/trade/ILV_USDTUSDT9https://gate.io/trade/ILV_USDT0.42902704588422 minutes il y a
31.49Crypto.com18.202/cdn/crypto/logos/exchanges/CRTO.png$ 557,521738264099ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT10https://crypto.com/exchange/trade/ILV_USDT0.0304671234859Récemment
37.15LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.png$ 0,0037151738219356ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT11https://exchange.latoken.com/exchange/ILV-USDT1.67383383617E-712 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001738195320ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT019 heures il y a
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e019 heures il y a
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738263819ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT06 minutes il y a
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0002766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738262969ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC020 minutes il y a
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
133.56-1.93-5.7508939213327.9534.2410155.6302CX
438.09-6.46-16.959831976927.9543.59976.23082857CX
1235.69-4.06-11.375735500127.9571.8713399.8455631CX
2659.99-28.36-47.274545757627.9571.879763.91931892CX
5277.33-45.7-59.097374886827.95162.778823.9034376CX
156586.4453685-554.8153685-94.606488225727.951126.37763385802.26040409CX
26070.0342019-38.4042019-54.836352607927.951921.31256714959.08030733CX

À propos de ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319
173257860052.09-5.71-9.8848.4258.5148.3424804
173249220057.89.6520.0448.4257.8348.3434999
173240580048.153.567.9844.8151.143.729631
173231940044.591.282.9643.0744.741.6813091
173223300043.312.075.0240.9645.1539.718306
173214660041.24-2.13-4.9143.1543.7240.149487
173206020043.37-4.53-9.4647.734942.1519145
173197380047.97.9519.9039.8848.0539.6915862
173188740039.95-2.72-6.374343.2539.312638
173180100042.672.957.4339.643.2539.415263
173171460039.721.864.9137.8239.8336.6610975
173162820037.86-3.63-8.7541.2542.3537.2614598
173154180041.49-0.66-1.5741.9542.537.9214846
173145540042.15-2.07-4.6843.846.34023309
173136900044.224.0310.0340.2844.4938.523828
173128260040.193.7710.3536.241.8535.8320112
173119620036.421.714.9334.7236.6934.38309
173110980034.71-0.92-2.5835.8536.1933.5210402
173102340035.630.040.1135.6936.9534.389633
173093700035.593.4510.7332.043632.0410385
173085060032.141.44.5530.9532.4530.754785
173076420030.74-0.93-2.9431.532.2129.8815092
173067780031.67-1.37-4.1533.2434.3930.459300
173059140033.04-0.89-2.6233.9334.2532.623285
173050500033.93-0.16-0.4734.0935.4133.24910
173041860034.09-1.95-5.4135.8635.9433.554943
173033220036.04-0.8-2.1736.9137.1335.029457