LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 124,14

-5,62

(

-4,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Mineable

Portefeuille

Offre

US$ 124,14

Échange

GDAX

Demande

US$ 124,16

Heure dernière transaction

16:14:08

Volume (24h)

$ 235 343 345

Dernière taille de transaction

0,040365

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 124,18

Capitalisation boursière diluée

US$ 10 427 760 000

Date de Genèse

13/10/2011

Plage de jours 120,16-130,50

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
124.26	Binance	810187.968	/cdn/crypto/logos/exchanges/BINA.png	$ 100 166 508,06	1740413618	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.3698569341	Récemment
124.2	OKX	414742.806721	/cdn/crypto/logos/exchanges/OKEX.png	$ 51 247 170,37	1740413618	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	22.7133452057	Récemment
124.21	Coinbase	214617.1201	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26 571 434,95	1740413619	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.7534835008	Récemment
123.75	DigiFinex	137937.154	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 114 882,06	1740413384	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.55411340406	Récemment
0.001308	Binance	40892.322	/cdn/crypto/logos/exchanges/BINA.png	BTC 52,87	1740413616	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.23946361648	Récemment
124.21	Bitstamp	21601.3923177	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 640 306,85	1740413619	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.18299792711	Récemment
122.33	Kraken	18005.8552023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 239 897,55	1740413067	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	0.986088723674	10 minutes il y a
116.91	Kraken	17540.4700442	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 084 179,89	1740413065	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LTC/EUR	0.960601955541	10 minutes il y a
124.33	Bitfinex	15735.7507817	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 945 584,17	1740413618	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	0.861766699224	Récemment
118.69	Binance	15451.924	/cdn/crypto/logos/exchanges/BINA.png	€ 1 817 973,63	1740413618	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	10	https://www.binance.com/en/trade/LTC_EUR	0.84622295605	Récemment
122.07	Gate.io	14945.954	/cdn/crypto/logos/exchanges/GATE.png	$ 1 851 092,39	1740412622	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.818513563415	17 minutes il y a
124.07	LBank	12677.845	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 574 632,46	1740413618	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.694300817959	Récemment
0.001307	OKX	11681.144598	/cdn/crypto/logos/exchanges/OKEX.png	BTC 15,13	1740413616	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	13	https://www.okx.com/trade-spot/LTC-BTC	0.639716627636	Récemment
0.04646	Binance	11562.134	/cdn/crypto/logos/exchanges/BINA.png	ETH 528,75	1740413618	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.633199025036	Récemment
123.43	Kucoin	10905.3699853	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 356 504,53	1740413425	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	15	https://trade.kucoin.com/LTC-USDT	0.597231414405	Récemment
118.59	Coinbase	9269.13870306	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 092 329,55	1740413619	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.507623384204	Récemment
0.001307	Coinbase	7083.84796835	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,16	1740413617	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.387946172139	Récemment
118.77	Bitvavo	5964.68708444	/cdn/crypto/logos/exchanges/BITV.png	€ 706 659,15	1740380034	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	18	https://account.bitvavo.com/markets/LTC-EUR	0.326655446694	9 heures il y a
124.14	Crypto.com	5462.842	/cdn/crypto/logos/exchanges/CRTO.png	$ 675 434,89	1740413619	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.299171954617	Récemment
122.4	LATOKEN	5276.28362	/cdn/crypto/logos/exchanges/LATK.png	$ 655 934,03	1740412744	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.288955105	15 minutes il y a
118.5	Bitstamp	4540.05495607	/cdn/crypto/logos/exchanges/BSTP.png	€ 533 825,63	1740413619	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.248635621399	Récemment
98.17	Coinbase	3845.26116745	/cdn/crypto/logos/exchanges/GDAX.png	£ 376 881,83	1740413619	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.210585314289	Récemment
124.04	HTX	3589.43189784	/cdn/crypto/logos/exchanges/HUOB.png	$ 445 830,04	1740413613	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ltc_usdt	0.196574851852	Récemment
0.001308	Kucoin	2457.66	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,21	1740413473	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.134593485586	Récemment
0.00130673	LATOKEN	2395.95379	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,10	1740413450	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.131214151631	Récemment
123.88	EXMO	1628.16856336	/cdn/crypto/logos/exchanges/EXMO.png	$ 201 487,53	1740413574	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0891664762675	Récemment
118.37	EXMO	965.55422154	/cdn/crypto/logos/exchanges/EXMO.png	€ 114 488,23	1740413574	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.0528784731	Récemment
0.0013071	Bitfinex	918.61064765	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,19	1740413616	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0503076133246	Récemment
0.0013071	HitBTC	830.635	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,08	1740413376	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0454896364426	Récemment
0.00129623	Bitstamp	664.82809496	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,864132	1740413619	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	30	https://www.bitstamp.net/markets/ltc/btc	0.0364092391201	Récemment
123.99	EXMO	633.27132582	/cdn/crypto/logos/exchanges/EXMO.png	US$ 79 842,60	1740413547	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.034681036052	Récemment
0.04628	Kraken	464.92685687	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,24	1740413383	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0254616693149	Récemment
0.046337	Kucoin	459.441772	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20,96	1740413456	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0251612792319	Récemment
0.0013033	Crypto.com	386.998	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,500448	1740413618	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.0211939038495	Récemment
0.00129	HTX	218.7905	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,284791	1740413178	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0119820382022	8 minutes il y a
125.99	Gemini	131.29705	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 573,51	1740354230	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	36	https://gemini.com/?symbol=LTCUSD	0.00719046882263	17 heures il y a
0.00129872	EXMO	97.69949967	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,126637	1740413575	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00535050259213	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00467123191456	3 moiss il y a
0.001297	Gate.io	57.0914	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,073702	1740412622	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00312660438098	17 minutes il y a
0.001298	DigiFinex	42.535	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,055292	1740413057	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00232942470048	10 minutes il y a
123.43	CEX.IO	20.89865367	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 579,50	1740413555	LTC/USDT	https://cex.io/ltc-usdt	USDT	41	https://cex.io/ltc-usdt	0.00114451252065	Récemment
0.00129	CEX.IO	5	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,006450	1740413611	LTC/BTC	https://cex.io/ltc-btc	BTC	42	https://cex.io/ltc-btc	0.000273824462264	Récemment
0.0013071	Gemini	3.48598	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004559	1740354356	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.000190909319793	16 heures il y a
0.046349	HitBTC	1.434	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,065329	1740413590	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	7.85328557774E-5	Récemment
118.26	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 118,26	1740413554	LTC/EUR	https://cex.io/ltc-eur	EUR	45	https://cex.io/ltc-eur	5.47648924529E-5	Récemment
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740355332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740355327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	16 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	49	https://tidex.com/exchange/LTC/EUR	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740355321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	52	https://tidex.com/exchange/LTC/GBP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	54	https://www.lbank.info/exchange/ltc/btc	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	16 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	16 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740355331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	16 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	16 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740355330	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	16 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355338	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	16 heures il y a
0.04786	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740328881	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
128.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740413554	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740413554	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740413146	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740413147	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutes il y a
129.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	16 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	16 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	16 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740413148	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	16 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	125.5	-1.36	-1.08366533865	119.79	140	472025.67117	CX
4	118.86	5.28	4.44220090863	83.18	140	508434.092121	CX
12	119.59	4.55	3.80466594197	83.18	147.22	439814.264879	CX
26	66.22	57.92	87.4660223497	59.03	147.22	319452.028076	CX
52	68.86	55.28	80.2788266047	49.9	147.22	294597.516622	CX
156	105.12	19.02	18.0936073059	40.36	147.22	269985.85955	CX
260	79.3	44.84	56.5447667087	24.18	413.91	334540.246582	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017