LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 123,73

-6,03

(

-4,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Mineable

Portefeuille

Offre

US$ 123,74

Échange

BSTP

Demande

US$ 123,77

Heure dernière transaction

17:42:22

Volume (24h)

$ 266 696 799

Dernière taille de transaction

1,45

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 123,70

Capitalisation boursière diluée

US$ 10 393 320 000

Date de Genèse

13/10/2011

Plage de jours 120,16-130,50

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
123.74	Binance	883720.043	/cdn/crypto/logos/exchanges/BINA.png	$ 109 231 182,24	1740418942	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.3943192692	Récemment
123.68	OKX	440558.106946	/cdn/crypto/logos/exchanges/OKEX.png	$ 54 427 544,52	1740418942	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	22.1317570098	Récemment
123.72	Coinbase	241558.195288	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 890 777,89	1740418943	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.1348516746	Récemment
123.29	DigiFinex	155630.664	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 292 367,06	1740418390	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.81821962783	9 minutes il y a
0.001302	Binance	43371.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 56,09	1740418942	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.1787812729	Récemment
123.7	Bitstamp	22271.3288448	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 722 892,41	1740418944	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.11881640698	Récemment
123.62	Kraken	19576.8784195	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 433 355,49	1740418805	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	0.983458729643	Récemment
118.04	Kraken	18055.9538197	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 144 872,14	1740418804	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LTC/EUR	0.907053975895	Récemment
124.04	Bitfinex	17769.7294361	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 197 358,02	1740418940	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	0.892675285755	Récemment
123.37	Gate.io	17156.4411	/cdn/crypto/logos/exchanges/GATE.png	$ 2 123 393,43	1740417613	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.861866300022	22 minutes il y a
118.06	Binance	16569.825	/cdn/crypto/logos/exchanges/BINA.png	€ 1 949 607,18	1740418942	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	11	https://www.binance.com/en/trade/LTC_EUR	0.832397213474	Récemment
123.78	LBank	14019.1673	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 740 148,51	1740418943	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.704263068303	Récemment
0.0013	OKX	12927.720993	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,75	1740418938	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	13	https://www.okx.com/trade-spot/LTC-BTC	0.64943346904	Récemment
123.75	Kucoin	12665.9799853	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 572 851,34	1740418061	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.636284719102	15 minutes il y a
0.04625	Binance	11786.582	/cdn/crypto/logos/exchanges/BINA.png	ETH 539,11	1740418942	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.592107521545	Récemment
118.19	Coinbase	10892.8532665	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 283 503,53	1740418943	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.547210408426	Récemment
0.001299	Coinbase	7922.59037047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,25	1740418908	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.39799709097	Récemment
123.88	Crypto.com	6251.948	/cdn/crypto/logos/exchanges/CRTO.png	$ 772 661,31	1740418943	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.314071156091	Récemment
118.7	Bitvavo	5977.71606158	/cdn/crypto/logos/exchanges/BITV.png	€ 708 205,20	1740380163	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.30029491516	11 heures il y a
123.34	LATOKEN	5788.7604	/cdn/crypto/logos/exchanges/LATK.png	$ 719 116,05	1740418455	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.290802590035	8 minutes il y a
118.31	Bitstamp	4734.80789676	/cdn/crypto/logos/exchanges/BSTP.png	€ 556 751,13	1740418943	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.237856519281	Récemment
97.83	Coinbase	4070.44486761	/cdn/crypto/logos/exchanges/GDAX.png	£ 398 801,58	1740418943	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.204481759186	Récemment
123.79	HTX	3916.29269784	/cdn/crypto/logos/exchanges/HUOB.png	$ 486 101,25	1740418939	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ltc_usdt	0.196737812791	Récemment
0.001303	Kucoin	2586.02	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,38	1740418103	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.129910596038	14 minutes il y a
0.0013	LATOKEN	2582.67103	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,34	1740418202	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.129742358093	12 minutes il y a
123.71	EXMO	1786.84369681	/cdn/crypto/logos/exchanges/EXMO.png	$ 221 035,36	1740418932	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0897633930436	Récemment
117.97	EXMO	1051.76522154	/cdn/crypto/logos/exchanges/EXMO.png	€ 124 635,78	1740418931	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.0528361910665	Récemment
0.001298	Bitfinex	1023.43518	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,32	1740418941	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0514130108196	Récemment
0.0012984	HitBTC	976.155	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,27	1740418543	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0490378565808	7 minutes il y a
0.0012987	Bitstamp	693.75010635	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,901713	1740418944	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	30	https://www.bitstamp.net/markets/ltc/btc	0.0348510412978	Récemment
124.01	EXMO	688.09932582	/cdn/crypto/logos/exchanges/EXMO.png	US$ 86 642,21	1740418904	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.034567170227	Récemment
0.046241	Kucoin	497.052479	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,70	1740418088	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0249697928898	14 minutes il y a
0.04595	Kraken	467.20882226	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,35	1740418541	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0234705750821	7 minutes il y a
0.0012984	Crypto.com	389.297	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,503432	1740418942	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.0195566180098	Récemment
0.001297	HTX	218.8677	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,284891	1740418940	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0109949781364	Récemment
126.25	Gemini	124.38713	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15 703,68	1740354356	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	36	https://gemini.com/?symbol=LTCUSD	0.00624867796757	18 heures il y a
0.00130214	EXMO	102.48582198	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,132865	1740418932	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00514844982592	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00428491179391	3 moiss il y a
0.001298	Gate.io	67.7773	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,087582	1740417613	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.0034048419737	22 minutes il y a
0.001301	DigiFinex	48.933	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,063627	1740418822	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00245818485391	Récemment
123.43	CEX.IO	20.89865367	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 579,50	1740418942	LTC/USDT	https://cex.io/ltc-usdt	USDT	41	https://cex.io/ltc-usdt	0.00104985907095	Récemment
0.00129	CEX.IO	5	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,006450	1740418942	LTC/BTC	https://cex.io/ltc-btc	BTC	42	https://cex.io/ltc-btc	0.000251178637515	Récemment
0.0013078	Gemini	3.58598	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004690	1740315110	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.000180144314112	1 jour il y a
0.046222	HitBTC	1.436	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,065422	1740418619	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	7.21385046944E-5	5 minutes il y a
118.26	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 118,26	1740418941	LTC/EUR	https://cex.io/ltc-eur	EUR	45	https://cex.io/ltc-eur	5.02357275031E-5	Récemment
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740355332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740355327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	18 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	49	https://tidex.com/exchange/LTC/EUR	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740355321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	52	https://tidex.com/exchange/LTC/GBP	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	54	https://www.lbank.info/exchange/ltc/btc	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740355331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	18 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740355330	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	18 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355338	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	18 heures il y a
0.04786	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740328881	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	1 jour il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
128.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740418942	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740418941	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740418644	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740418646	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
129.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	18 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	18 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	18 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740418647	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	18 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	125.5	-1.77	-1.41035856574	119.79	140	472025.67117	CX
4	118.86	4.87	4.09725727747	83.18	140	508434.092121	CX
12	119.59	4.14	3.46182791203	83.18	147.22	439814.264879	CX
26	66.22	57.51	86.8468740562	59.03	147.22	319452.028076	CX
52	68.86	54.87	79.6834156259	49.9	147.22	294597.516622	CX
156	105.12	18.61	17.7035768645	40.36	147.22	269985.85955	CX
260	79.3	44.43	56.0277427491	24.18	413.91	334540.246582	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017