MetalMTL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 216

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,800

Échange

GDAX

Demande

US$ 1,35

Heure dernière transaction

15:38:06

Volume (24h)

$ 1 708 163

Dernière taille de transaction

10,52

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,28

Capitalisation boursière diluée

US$ 80 572 554

Date de Genèse

09/6/2017

Plage de jours 1,21-1,21

Plage de 52 semaines 1,19-2,19

Approvisionnement en circulation 83 171 865 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.744	Binance	31922.5	/cdn/crypto/logos/exchanges/BINA.png	$ 23 767,80	1744429260	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	85.5786614352	Récemment
0.7426	Gate.io	5188.12	/cdn/crypto/logos/exchanges/GATE.png	$ 3 862,79	1744428593	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	2	https://gate.io/trade/MTL_USDT	13.9084459226	11 minutes il y a
0.7453	Kucoin	116.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,57	1744429083	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	0.312128547291	Récemment
8.9E-6	Kucoin	39.8889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000357	1744429083	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	4	https://trade.kucoin.com/MTL-BTC	0.106935192047	Récemment
8.94E-6	Binance	35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000313	1744429255	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	5	https://www.binance.com/en/trade/MTL_BTC	0.0938289028188	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	6	https://hitbtc.com/MTL-to-USDT	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	7	https://pro.coinbase.com/trade/MTL-USD	0	4 heures il y a
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744416121	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	10	https://hitbtc.com/MTL-to-ETH	0	4 heures il y a
0.66204	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744429248	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	11	https://account.bitvavo.com/markets/MTL-EUR	0	Récemment
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	12	https://www.huobi.com/en-us/exchange/mtl_btc	0	4 heures il y a
9.0E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744428482	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	13 minutes il y a
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416138	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	14	https://www.binance.com/en/trade/MTL_ETH	0	4 heures il y a
0.7658	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416193	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mtl_usdt	0	4 heures il y a
0.73751	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	16	https://exchange.latoken.com/exchange/MTL-USDT	0	4 heures il y a
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	17	https://exchange.latoken.com/exchange/MTL-ETH	0	4 heures il y a
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	18	https://exchange.latoken.com/exchange/MTL-BTC	0	4 heures il y a
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416121	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	19	https://hitbtc.com/MTL-to-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.27	-0.06	-4.72440944882	1.21	1.3	7191.45	CX
4	1.21	0	0	1.21	1.3	2996.4375	CX
12	1.21	0	0	1.21	1.3	2796.675	CX
26	1.21	0	0	1.21	1.3	2659.13360656	CX
52	2.14	-0.93	-43.4579439252	1.19	2.19	14316.5386612	CX
156	1.54899164	-0.33899164	-21.8846655622	0.56	3.78	105929.748604	CX
260	0.25219584	0.95780416	379.785867998	0.16620653	8.36832342	844451.91124	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0
1737417000	1.21	0	0.00	1.27	1.3	1.21	16780
1737330600	1.21	0	0.00	1.21	1.21	1.21	0
1737244200	1.21	0	0.00	1.21	1.21	1.21	0
1737157800	1.21	0	0.00	1.21	1.21	1.21	0
1737071400	1.21	0	0.00	1.21	1.21	1.21	0
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	0	0.00	0	0	0	16780
1736725800	1.21	0	0.00	1.21	1.21	1.21	0
1736639400	1.21	0	0.00	1.21	1.21	1.21	0