ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OrigoOGO
US$ 0,111952
-0,003065
(
-2,66%
)
Info
Rang Rang 1491
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,111248
Échange
-
Demande
US$ 0,111952
Heure dernière transaction
08:40:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02161
Capitalisation boursière diluée
US$ 111 951 920
Date de Genèse
07/6/2019
Plage de jours 0,110748-0,115514
Plage de 52 semaines 0,016192-0,117316
Approvisionnement en circulation 164 274 378 / 1 000 000 000
16.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01423Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730332929OGO/USDThttps://trade.kucoin.com/OGO-USDTUSDT1https://trade.kucoin.com/OGO-USDT023 heures il y a
1.59E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730332929OGO/BTChttps://trade.kucoin.com/OGO-BTCBTC2https://trade.kucoin.com/OGO-BTC023 heures il y a
7.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001730332936OGO/USDThttps://www.huobi.com/en-us/exchange/ogo_usdtUSDT3https://www.huobi.com/en-us/exchange/ogo_usdt023 heures il y a
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936OGO/BTChttps://www.huobi.com/en-us/exchange/ogo_btcBTC4https://www.huobi.com/en-us/exchange/ogo_btc023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.105961410.005990515.653482716020.104216640.116950570CX
40.096463710.0154882116.05599660220.029486430.116950570CX
120.087499050.0244528727.94644056140.025725840.116950570CX
260.101501810.0104501110.29549128240.023567250.116950570CX
520.054806560.05714536104.2673723730.016192480.117316140CX
1560.098758650.0131932713.35910322790.0076140.117316140CX
2600.019800520.0921514465.3988885140.0035782393.2431555159195.099059CX

À propos de OGO

Origo is a privacy preserving platform for decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.11511652-0.000352-0.300.115616050.115923060.113596370
17302458000.115468770.004358263.920.110907540.116950570.110858560
17301594000.111110510.0030722.840.107048270.111609550.105098790
17300730000.108038510.001444881.360.106530.108470760.106300050
17299866000.106593630.001165731.110.105942970.10700720.105518640
17299002000.1054279-0.002833-2.620.108461290.109277980.104216640
17298138000.108260540.002254152.130.105961410.109301430.105765980
17297274000.10600639-0.00107-1.000.107048270.107056220.103684990
17296410000.10707645-0.000229-0.210.107068590.107700580.105858820
17295546000.10730569-0.002409-2.200.109668770.110380390.10627240
17294682000.109714480.001047670.960.108722920.110192050.108257690
17293818000.10866681-0.000136-0.120.108856180.109100960.108179650
17292954000.108802790.001775241.660.096463710.109685540.091143010
17292090000.10702755-0.000537-0.500.096463710.107236370.031529760
17291226000.107564720.001382381.300.106421880.108691890.106194660
17290362000.106182340.001061071.010.105030480.107795490.103131720
17289498000.105121270.005322255.330.096463710.105700210.030058230
17288634000.09979902-0.000614-0.610.100581340.100594110.098641210
17287770000.100413270.001116711.120.099427690.100895380.09933060
17286906000.099296560.00358763.750.095803730.100822610.095542270
17286042000.09570896-0.000674-0.700.096300480.097345420.093635890
17285178000.09638269-0.002509-2.540.098816790.099379340.095919720
17284314000.09889195-0.000368-0.370.099053260.100464080.098370270
17283450000.09926028-0.00067-0.670.096463710.102431630.029486430
17282586000.099930370.001259591.280.098609140.100023570.09831820
17281722000.098670785.4E-50.050.098864110.099164350.098123040
17280858000.098616290.00199982.070.096592830.099308180.096137280
17279994000.096616490.00010620.110.096463710.097107890.091143010
17279130000.09651029-0.000312-0.320.096723560.099032910.095365890
17278266000.09682233-0.003716-3.700.10069560.101891440.0957610
17277402000.1005388-0.003925-3.760.104202710.104254710.100073930
17276538000.10446374-0.0002-0.190.104747650.104941870.104068910
17275674000.104664070.00012590.120.10466820.10526230.104071710
17274810000.104538170.000934050.900.10353030.105731150.103105740
17273946000.103604120.003457533.450.100477610.104533460.099646520
17273082000.10014659-0.002171-2.120.102187150.102740930.100105840
17272218000.102317970.001552141.540.100690550.10280860.099746910
17271354000.10076583-0.000214-0.210.096463710.101549990.091143010
17270490000.10097962-7.0E-6-0.010.100768410.101647340.099217460
17269626000.100986460.000669140.670.100493770.100986460.099812720
17268762000.100317320.00012270.120.100049410.101922590.09925350
17267898000.100194620.002821742.900.098230130.101532210.098097910
17267034000.097372880.001543571.610.095876770.097589380.094206570
17266170000.095829310.00308453.330.092608590.097523690.09163920
17265306000.09274481-0.00129-1.370.094089290.094133940.091511510
17264442000.09403488-0.001394-1.460.095414940.096018760.093416530
17263578000.09542885-0.000904-0.940.096261680.096430470.094615410
17262714000.096333310.003830014.140.092494830.096451910.091680640
17261850000.09250330.001286021.410.091255560.093104890.091221080
17260986000.09121728-0.000381-0.420.091635540.092219170.088336320
17260122000.091598290.06475069241.180.090561750.092274340.089721830
17259258000.0268476-0.060551-69.280.096463710.097107890.025725840
17258394000.087398810.001383581.610.086138230.087952340.085282920
17257530000.086015230.000349230.410.085837770.087169070.085452130
17256666000.085666-0.003616-4.050.089310680.090525230.083540470
17255802000.08928169-0.002762-3.000.092228410.092595380.088683170
17254938000.092043190.000366430.400.091295730.093020690.088748640
17254074000.09167676-0.002394-2.540.094021740.095060420.091538870
17253210000.094070760.003028593.330.096463710.097107890.091143010
17252346000.09104217-0.002695-2.880.093742120.09387170.091020070
17251482000.09373767-0.000227-0.240.093979250.094363040.093437820
17250618000.09396462-0.000442-0.470.094282750.095210720.092079390
17249754000.094406320.000302330.320.093853580.097265960.093616540
17248890000.09410399-0.000756-0.800.094599560.095718870.092098330
17248026000.09485957-0.00516-5.160.099971370.100480710.092260520
17247162000.10001936-0.00218-2.130.102330520.10247160.100019360
17246298000.102199060.000431460.420.102074270.103350010.101509080
17245434000.1017676-2.8E-5-0.030.101928920.102556010.10123010
17244570000.101795880.005782436.020.096011430.103062520.096011430
17243706000.09601345-0.001263-1.300.096463710.097637860.028965060
17242842000.09727620.00328733.500.09382190.097605330.093637720
17241978000.0939889-0.000442-0.470.094444130.097517250.093187910
17241114000.09443140.000975431.040.096463710.097107890.027538990
17240250000.09345597-0.001041-1.100.094588110.09573960.093455970
17239386000.094496680.000803340.860.09361630.094864990.093560060
17238522000.093693340.002116522.310.091522730.095126170.090899740
17237658000.09157682-0.001994-2.130.093436010.095146290.089494670
17236794000.09357087-0.002665-2.770.096231010.098210510.092995840
17235930000.096236190.001790911.900.094375130.097873530.092995360
17235066000.094445280.000902790.970.096463710.097107890.091143010
17234202000.09354249-0.003231-3.340.097162810.098159850.092766130
17233338000.096773520.000279560.290.096797140.097761910.095876280
17232474000.09649396-0.001745-1.780.098160520.098160520.094786880
17231610000.098238840.0105597612.040.087499050.099617520.087165050
17230746000.08767908-0.001341-1.510.089116430.091723790.08679270
17229882000.089020260.002734423.170.085848590.090735780.085848590
17229018000.08628584-0.006265-6.770.096463710.097107890.023567250
17228154000.09255043-0.004046-4.190.096463710.097107890.091143010
17227290000.09659637-0.001095-1.120.097660310.09881840.0952410
17226426000.09769096-0.006042-5.820.104025650.104180040.09728850
17225562000.103732820.000852890.830.102812420.104267870.099045210
17224698000.10287993-0.002431-2.310.105210470.106241360.102592960