| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737849736 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 1 heure il y a |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737849736 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 1 heure il y a |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737849729 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 1 heure il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737849729 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Origo is a privacy preserving platform for decentralized applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737849000 | 0.16676667 | 0.00022656 | 0.14 | 0.16651602 | 0.1673836 | 0.165624 | 0 |
| 1737762600 | 0.16654011 | 0.00116035 | 0.70 | 0.16530374 | 0.17041844 | 0.16339328 | 0 |
| 1737676200 | 0.16537976 | 0.00015538 | 0.09 | 0.1647941 | 0.16969267 | 0.16102141 | 0 |
| 1737589800 | 0.16522438 | -0.003146 | -1.87 | 0.16881476 | 0.16898298 | 0.1643074 | 0 |
| 1737503400 | 0.16837014 | 0.12040195 | 251.00 | 0.16222305 | 0.17053667 | 0.15917397 | 0 |
| 1737417000 | 0.04796819 | -0.113238 | -70.24 | 0.15683488 | 0.1625011 | 0.04738597 | 0 |
| 1737330600 | 0.16120663 | -0.004641 | -2.80 | 0.16577243 | 0.16895929 | 0.15854848 | 0 |
| 1737244200 | 0.16584765 | 0.0001185 | 0.07 | 0.16583321 | 0.16678629 | 0.16265032 | 0 |
| 1737157800 | 0.16572915 | 0.00669146 | 4.21 | 0.15901591 | 0.16839166 | 0.15901591 | 0 |
| 1737071400 | 0.15903769 | -0.000229 | -0.14 | 0.15964445 | 0.15997605 | 0.1547896 | 0 |
| 1736985000 | 0.15926648 | 0.00563164 | 3.67 | 0.15341534 | 0.15973264 | 0.15341534 | 0 |
| 1736898600 | 0.15363484 | 0.00363582 | 2.42 | 0.15026819 | 0.15472436 | 0.14999816 | 0 |
| 1736812200 | 0.14999902 | -0.000103 | -0.07 | 0.15683488 | 0.1625011 | 0.043945 | 0 |
| 1736725800 | 0.15010204 | -0.000233 | -0.15 | 0.15036637 | 0.15162503 | 0.14894441 | 0 |
| 1736639400 | 0.15033457 | -0.000303 | -0.20 | 0.150584 | 0.15098086 | 0.14919842 | 0 |
| 1736553000 | 0.15063771 | 0.00395808 | 2.70 | 0.15683488 | 0.1625011 | 0.1466636 | 0 |
| 1736466600 | 0.14667963 | -0.004582 | -3.03 | 0.15096041 | 0.15155907 | 0.14512658 | 0 |
| 1736380200 | 0.15126161 | -0.002782 | -1.81 | 0.15389966 | 0.15457736 | 0.14726696 | 0 |
| 1736293800 | 0.15404373 | -0.008514 | -5.24 | 0.16263609 | 0.16330398 | 0.15290586 | 0 |
| 1736207400 | 0.16255784 | 0.00609754 | 3.90 | 0.15683488 | 0.16294162 | 0.15619516 | 0 |
| 1736121000 | 0.1564603 | 0.00030652 | 0.20 | 0.15611279 | 0.15702455 | 0.15469981 | 0 |
| 1736034600 | 0.15615378 | 0.00017299 | 0.11 | 0.15608196 | 0.15688793 | 0.15514944 | 0 |
| 1735948200 | 0.15598079 | 0.00195012 | 1.27 | 0.15407122 | 0.15729453 | 0.15271199 | 0 |
| 1735861800 | 0.15403067 | 0.00380746 | 2.53 | 0.15683488 | 0.1625011 | 0.15152674 | 0 |
| 1735775400 | 0.15022321 | 0.00187354 | 1.26 | 0.14847952 | 0.15083352 | 0.14759095 | 0 |
| 1735689000 | 0.14834967 | 0.00118654 | 0.81 | 0.14723877 | 0.15282626 | 0.14623214 | 0 |
| 1735602600 | 0.14716313 | -0.001756 | -1.18 | 0.15683488 | 0.1625011 | 0.14521948 | 0 |
| 1735516200 | 0.14891893 | -0.002169 | -1.44 | 0.1512764 | 0.1512764 | 0.14768573 | 0 |
| 1735429800 | 0.15108746 | 0.00121065 | 0.81 | 0.14988899 | 0.15140625 | 0.14950916 | 0 |
| 1735343400 | 0.14987681 | -0.002208 | -1.45 | 0.15221564 | 0.15447058 | 0.14857398 | 0 |
| 1735257000 | 0.15208442 | -0.005591 | -3.55 | 0.15848733 | 0.1587804 | 0.15122827 | 0 |
| 1735170600 | 0.15767567 | 0.00099825 | 0.64 | 0.15690089 | 0.15794312 | 0.15528321 | 0 |
| 1735084200 | 0.15667742 | 0.00611387 | 4.06 | 0.15050297 | 0.15790926 | 0.14855721 | 0 |
| 1734997800 | 0.15056355 | -0.000541 | -0.36 | 0.15683488 | 0.1625011 | 0.1468899 | 0 |
| 1734911400 | 0.15110426 | -0.003242 | -2.10 | 0.15431663 | 0.15480227 | 0.14980157 | 0 |
| 1734825000 | 0.15434662 | -0.000605 | -0.39 | 0.15533994 | 0.15820654 | 0.1533446 | 0 |
| 1734738600 | 0.15495152 | -0.00076 | -0.49 | 0.15499825 | 0.15592136 | 0.14655138 | 0 |
| 1734652200 | 0.15571192 | -0.004048 | -2.53 | 0.15968616 | 0.16336133 | 0.15204853 | 0 |
| 1734565800 | 0.15976019 | -0.008949 | -5.30 | 0.16873693 | 0.16929688 | 0.15954333 | 0 |
| 1734479400 | 0.16870882 | 0.00024133 | 0.14 | 0.16855763 | 0.17220122 | 0.16762525 | 0 |
| 1734393000 | 0.16846749 | 0.0020648 | 1.24 | 0.15683488 | 0.17131361 | 0.15619516 | 0 |
| 1734306600 | 0.16640269 | 0.00515975 | 3.20 | 0.16137011 | 0.16706799 | 0.16109884 | 0 |
| 1734220200 | 0.16124294 | 0.0001877 | 0.12 | 0.16126252 | 0.16315549 | 0.16005469 | 0 |
| 1734133800 | 0.16105524 | 0.00202898 | 1.28 | 0.15915348 | 0.16200977 | 0.15787744 | 0 |
| 1734047400 | 0.15902626 | -0.001994 | -1.24 | 0.1608972 | 0.16300807 | 0.15790728 | 0 |
| 1733961000 | 0.16102039 | 0.00744245 | 4.85 | 0.1539879 | 0.16209576 | 0.1522998 | 0 |
| 1733874600 | 0.15357794 | -0.001294 | -0.84 | 0.15456911 | 0.156196 | 0.15007215 | 0 |
| 1733788200 | 0.15487166 | -0.005849 | -3.64 | 0.15683488 | 0.1625011 | 0.15184153 | 0 |
| 1733701800 | 0.16072044 | 0.00181968 | 1.15 | 0.15884398 | 0.16072044 | 0.15736439 | 0 |
| 1733615400 | 0.15890076 | -8.4E-5 | -0.05 | 0.15879601 | 0.1599062 | 0.15764568 | 0 |
| 1733529000 | 0.15898438 | 0.0049172 | 3.19 | 0.15381273 | 0.16222832 | 0.1534121 | 0 |
| 1733442600 | 0.15406718 | -0.003282 | -2.09 | 0.15683488 | 0.1647592 | 0.14872456 | 0 |
| 1733356200 | 0.1573494 | 0.00459621 | 3.01 | 0.15259307 | 0.15779048 | 0.1505607 | 0 |
| 1733269800 | 0.15275319 | 0.00063667 | 0.42 | 0.15242126 | 0.15299429 | 0.1490307 | 0 |
| 1733183400 | 0.15211652 | -0.002683 | -1.73 | 0.15464435 | 0.15604086 | 0.15020152 | 0 |
| 1733097000 | 0.15479944 | 0.00140385 | 0.92 | 0.15338702 | 0.15553335 | 0.15230374 | 0 |
| 1733010600 | 0.15339559 | -0.00146 | -0.94 | 0.15500127 | 0.15500127 | 0.15287794 | 0 |
| 1732924200 | 0.15485558 | 0.00276685 | 1.82 | 0.15209525 | 0.15690781 | 0.15176112 | 0 |
| 1732837800 | 0.15208873 | -0.000597 | -0.39 | 0.15279965 | 0.15369609 | 0.15057896 | 0 |
| 1732751400 | 0.1526855 | 0.00648456 | 4.44 | 0.14593342 | 0.15480238 | 0.14590781 | 0 |
| 1732665000 | 0.14620094 | -0.001431 | -0.97 | 0.14800604 | 0.15103802 | 0.1442325 | 0 |
| 1732578600 | 0.1476315 | -0.007726 | -4.97 | 0.14068137 | 0.15720721 | 0.04319065 | 0 |
| 1732492200 | 0.15535765 | -5.2E-5 | -0.03 | 0.15556214 | 0.15685343 | 0.1523097 | 0 |
| 1732405800 | 0.15541003 | -0.002031 | -1.29 | 0.15722743 | 0.15737905 | 0.15466004 | 0 |
| 1732319400 | 0.15744078 | 0.00074264 | 0.47 | 0.15663644 | 0.1586114 | 0.15460209 | 0 |
| 1732233000 | 0.15669814 | 0.00694508 | 4.64 | 0.14994841 | 0.15738616 | 0.14970516 | 0 |
| 1732146600 | 0.14975306 | 0.00302907 | 2.06 | 0.1468223 | 0.15095564 | 0.14572305 | 0 |
| 1732060200 | 0.14672399 | 0.0027916 | 1.94 | 0.14396767 | 0.14953666 | 0.14378451 | 0 |
| 1731973800 | 0.14393239 | 0.00111826 | 0.78 | 0.14068137 | 0.1472947 | 0.04319065 | 0 |
| 1731887400 | 0.14281413 | -0.000994 | -0.69 | 0.14402534 | 0.1453056 | 0.14114895 | 0 |
| 1731801000 | 0.14380767 | -0.001085 | -0.75 | 0.14466471 | 0.14586324 | 0.14341267 | 0 |
| 1731714600 | 0.14489224 | 0.00606844 | 4.37 | 0.13938935 | 0.1460859 | 0.13859416 | 0 |
| 1731628200 | 0.1388238 | -0.004986 | -3.47 | 0.14378355 | 0.14593139 | 0.1378698 | 0 |
| 1731541800 | 0.14380976 | 0.00393109 | 2.81 | 0.14021561 | 0.14858149 | 0.13725137 | 0 |
| 1731455400 | 0.13987867 | -0.001181 | -0.84 | 0.14068137 | 0.14306745 | 0.13560429 | 0 |
| 1731369000 | 0.14105936 | 0.01325423 | 10.37 | 0.12797253 | 0.14247853 | 0.12767585 | 0 |
| 1731282600 | 0.12780513 | 0.0056755 | 4.65 | 0.12207606 | 0.1295055 | 0.12176 | 0 |
| 1731196200 | 0.12212963 | 0.00043933 | 0.36 | 0.12169581 | 0.12233569 | 0.1204921 | 0 |
| 1731109800 | 0.1216903 | 0.00073112 | 0.60 | 0.12076051 | 0.12288881 | 0.12033523 | 0 |
| 1731023400 | 0.12095918 | 0.00066137 | 0.55 | 0.12027305 | 0.12234538 | 0.11846608 | 0 |
| 1730937000 | 0.12029781 | 0.0098218 | 8.89 | 0.11055452 | 0.12159108 | 0.11049884 | 0 |
| 1730850600 | 0.11047601 | 0.002898 | 2.69 | 0.10783195 | 0.11199451 | 0.10731345 | 0 |
| 1730764200 | 0.10757801 | -0.001917 | -1.75 | 0.10704827 | 0.11003404 | 0.10509879 | 0 |
| 1730677800 | 0.10949506 | -0.000578 | -0.53 | 0.11020162 | 0.11020162 | 0.10730194 | 0 |
| 1730591400 | 0.11007266 | -0.000361 | -0.33 | 0.11059559 | 0.11107517 | 0.10986586 | 0 |
| 1730505000 | 0.11043402 | -0.001373 | -1.23 | 0.11163037 | 0.11374503 | 0.10944183 | 0 |
| 1730418600 | 0.11180708 | -0.003309 | -2.87 | 0.11497506 | 0.11551413 | 0.1107478 | 0 |
| 1730332200 | 0.11511652 | -0.000352 | -0.30 | 0.11561605 | 0.11592306 | 0.11359637 | 0 |
| 1730245800 | 0.11546877 | 0.00435826 | 3.92 | 0.11090754 | 0.11695057 | 0.11085856 | 0 |
| 1730159400 | 0.11111051 | 0.003072 | 2.84 | 0.10704827 | 0.11160955 | 0.10509879 | 0 |
| 1730073000 | 0.10803851 | 0.00144488 | 1.36 | 0.10653 | 0.10847076 | 0.10630005 | 0 |
| 1729986600 | 0.10659363 | 0.00116573 | 1.11 | 0.10594297 | 0.1070072 | 0.10551864 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
