SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 150,39

-17,59

(

-10,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 150,36

Échange

GDAX

Demande

US$ 150,38

Heure dernière transaction

19:53:05

Volume (24h)

$ 1 402 479 781

Dernière taille de transaction

0,009926

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 150,36

Capitalisation boursière diluée

US$ 73 415 954 092

Date de Genèse

16/3/2020

Plage de jours 147,91-169,65

Plage de 52 semaines 98,46-295,00

Approvisionnement en circulation 488 170 451 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
150.37	Binance	5468454.845	/cdn/crypto/logos/exchanges/BINA.png	$ 858 687 924,73	1740426790	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.1083934468	Récemment
150.39	Coinbase	1635277.23108	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256 683 051,90	1740426790	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.8814416585	Récemment
150.39	OKX	1565408.63737	/cdn/crypto/logos/exchanges/OKEX.png	$ 245 940 003,16	1740426790	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.2028937196	Récemment
0.0016012	Binance	480904.498	/cdn/crypto/logos/exchanges/BINA.png	BTC 792,96	1740426789	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.67043543634	Récemment
150.41	Bitstamp	137452.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21 512 521,82	1740426791	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	5	https://www.bitstamp.net/markets/sol/usd	1.33490391839	Récemment
150.58	Kraken	120966.452287	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19 156 978,28	1740426702	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.17479875468	Récemment
148.5	DigiFinex	119025.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 721 551,63	1740426311	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.15595206531	8 minutes il y a
0.05701	Binance	102644.377	/cdn/crypto/logos/exchanges/BINA.png	ETH 5 984,79	1740426789	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.996858914142	Récemment
143.58	Coinbase	82564.059	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 344 005,42	1740426790	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.801843419069	Récemment
150.38	Crypto.com	62639.619	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 838 751,62	1740426791	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	10	https://crypto.com/exchange/trade/SOL_USDT	0.608341775786	Récemment
143.77	Binance	61462.075	/cdn/crypto/logos/exchanges/BINA.png	€ 9 203 267,71	1740426789	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.596905735473	Récemment
150.13	LBank	60593.1061	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 556 123,64	1740426790	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.588466506561	Récemment
0.0016021	Coinbase	53862.467	/cdn/crypto/logos/exchanges/GDAX.png	BTC 88,64	1740426790	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	13	https://pro.coinbase.com/trade/SOL-BTC	0.523100065838	Récemment
150.46	Coinbase	48111.991	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 547 373,38	1740426790	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.467252746884	Récemment
150.66	Bitfinex	41857.4626195	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 629 879,62	1740426789	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.406510185508	Récemment
151.21	LATOKEN	39342.546	/cdn/crypto/logos/exchanges/LATK.png	$ 6 241 516,76	1740426013	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	16	https://exchange.latoken.com/exchange/SOL-USDT	0.382085885573	13 minutes il y a
0.0016021	OKX	35301.6527	/cdn/crypto/logos/exchanges/OKEX.png	BTC 58,60	1740426789	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.342841646142	Récemment
153.04	Bitvavo	33163.7006261	/cdn/crypto/logos/exchanges/BITV.png	€ 5 104 399,64	1740380163	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	18	https://account.bitvavo.com/markets/SOL-EUR	0.322078340395	13 heures il y a
143.7	Bitstamp	28960.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 330 585,28	1740426791	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.281257032076	Récemment
0.001602	Bitfinex	25809.440639	/cdn/crypto/logos/exchanges/BFNX.png	BTC 42,95	1740426790	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.250655435027	Récemment
148.93	Kucoin	22957.6405608	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 635 556,15	1740426344	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	21	https://trade.kucoin.com/SOL-USDT	0.222959399332	7 minutes il y a
119.2	Coinbase	22708.982	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 819 047,20	1740426790	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.220544483774	Récemment
0.05708	OKX	20669.4995	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1 220,68	1740426779	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.2007374922	Récemment
0.05707	Coinbase	6712.314	/cdn/crypto/logos/exchanges/GDAX.png	ETH 390,94	1740426788	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.065188471507	Récemment
149.82	Gate.io	6108.719	/cdn/crypto/logos/exchanges/GATE.png	$ 963 461,21	1740426523	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0593264937361	Récemment
150.76	HTX	6102.40414941	/cdn/crypto/logos/exchanges/HUOB.png	$ 976 413,80	1740426789	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0592651653391	Récemment
0.00160152	EXMO	3839.81690185	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,36	1740426700	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0372914310472	Récemment
0.00159436	HitBTC	2129.201	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,54	1740426626	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0206783173018	Récemment
167.99	Gemini	516.74721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 88 618,36	1740354356	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.00501853172772	20 heures il y a
0.00158226	Upbit	478.10728005	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,789762	1740426492	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0046432694899	Récemment
0.00158233	HTX	261.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,439318	1740426789	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	31	https://www.huobi.com/en-us/exchange/sol_btc	0.00254205664648	Récemment
154.86	Crypto.com	231.629	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 797,37	1740418286	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	32	https://crypto.com/exchange/trade/SOL_USD	0.00224952832461	2 heures il y a
150.62	EXMO	219.91400744	/cdn/crypto/logos/exchanges/EXMO.png	$ 34 512,75	1740426701	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00213575497332	Récemment
0.0016086	Crypto.com	19.92	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,033342	1740425255	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00019345852301	26 minutes il y a
0.0565344	HitBTC	14.725	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,849797	1740426453	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.00014300586101	6 minutes il y a
158	CEX.IO	6.842432	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 081,34	1740426773	SOL/USD	https://cex.io/sol-usd	USD	36	https://cex.io/sol-usd	6.64521480179E-5	Récemment
167.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	20 heures il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740355331	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740426533	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	20 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	20 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	188.32	-37.93	-20.141248938	148.78	189.73	1237441.17301	CX
4	256	-105.61	-41.25390625	148.78	256	1407155.77573	CX
12	236.72	-86.33	-36.469246367	148.78	295	1404611.10657	CX
26	153.48	-3.09	-2.01329163409	120.56	295	1154398.69462	CX
52	100.12	50.27	50.209748302	98.46	295	1266582.32987	CX
156	84.28	66.11	78.4409112482	8	295	1834609.88702	CX
260	0.0009993	150.3890007	15049434.6743	0.00042096	295	1650011.35041	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034