SolanaSOL

US$ 291,49

29,61

(

11,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 291,48

Échange

GDAX

Demande

US$ 291,49

Heure dernière transaction

11:32:08

Volume (24h)

$ 9 399 695 626

Dernière taille de transaction

0,003323

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 291,52

Capitalisation boursière diluée

US$ 136 562 261 493

Date de Genèse

16/3/2020

Plage de jours 251,94-295,00

Plage de 52 semaines 78,14-270,00

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
291.92	Binance	11659839.27	/cdn/crypto/logos/exchanges/BINA.png	$ 3 177 199 773,24	1737286328	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.3816113744	Récemment
292.2	OKX	3313280.76777	/cdn/crypto/logos/exchanges/OKEX.png	$ 898 604 892,45	1737286328	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	16.3056612521	Récemment
291.49	Coinbase	2538780.55689	/cdn/crypto/logos/exchanges/GDAX.png	US$ 688 956 686,11	1737286329	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	12.4941104167	Récemment
0.0027832	Binance	999720.648	/cdn/crypto/logos/exchanges/BINA.png	BTC 2 589,37	1737286327	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.91992902974	Récemment
0.09234	Binance	490055.347	/cdn/crypto/logos/exchanges/BINA.png	ETH 41 289,37	1737286328	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.41171124424	Récemment
292.01	Kraken	208430.271239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 217 556,65	1737286121	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.02574868709	Récemment
290.69	Bitstamp	141548.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38 553 535,24	1737286329	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	0.696602187494	Récemment
293.31	DigiFinex	138929.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 680 829,79	1737286079	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.683716048757	Récemment
284	Coinbase	120253.098	/cdn/crypto/logos/exchanges/GDAX.png	€ 31 787 699,49	1737286327	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.591802028846	Récemment
292.61	LBank	103965.2724	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 110 744,49	1737286328	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.511644690733	Récemment
0.0027763	Coinbase	95255.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 245,85	1737286328	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	11	https://pro.coinbase.com/trade/SOL-BTC	0.468782288147	Récemment
0.0027771	OKX	74107.3133	/cdn/crypto/logos/exchanges/OKEX.png	BTC 192,24	1737286328	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.364704602981	Récemment
284.33	Binance	71679.809	/cdn/crypto/logos/exchanges/BINA.png	€ 18 959 734,47	1737286328	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.352758116831	Récemment
291.55	Bitfinex	52965.8985057	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 453 939,00	1737286328	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.260661277894	Récemment
292.02	Coinbase	47254.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 802 820,76	1737286329	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.232554193608	Récemment
0.09237	OKX	37636.9819	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3 157,89	1737286328	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	16	https://www.okx.com/trade-spot/SOL-ETH	0.185223022263	Récemment
239.49	Coinbase	35243.187	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 887 869,84	1737286329	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.173442430312	Récemment
284.05	Bitstamp	33544.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 927 986,67	1737286329	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.165080411714	Récemment
292.95	Crypto.com	27989.739	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 560 565,22	1737286097	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.137746009064	Récemment
0.0027807	Bitfinex	23196.4458416	/cdn/crypto/logos/exchanges/BFNX.png	BTC 60,70	1737286328	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.114156757201	Récemment
0.09228	Coinbase	21713.4304	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1 784,28	1737286327	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.106858387664	Récemment
249.01	Bitvavo	16735.165584	/cdn/crypto/logos/exchanges/BITV.png	€ 4 243 598,92	1737248400	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	22	https://account.bitvavo.com/markets/SOL-EUR	0.0823588340794	11 heures il y a
294.14	Crypto.com	13635.744	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 714 334,87	1737285074	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.0671056388421	21 minutes il y a
293.62	Kucoin	10986.4686	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 931 624,60	1737285948	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	24	https://trade.kucoin.com/SOL-USDT	0.0540677497335	6 minutes il y a
232.5	Gemini	9842.283326	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 205 293,68	1737244373	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.04843686639	12 heures il y a
0.00277753	EXMO	8145.46852043	/cdn/crypto/logos/exchanges/EXMO.png	BTC 21,08	1737286248	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0400863252296	Récemment
291.71	HTX	6524.85695231	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 755 894,71	1737286328	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.0321108033517	Récemment
288	LATOKEN	6185.093	/cdn/crypto/logos/exchanges/LATK.png	$ 1 616 386,72	1737284591	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	28	https://exchange.latoken.com/exchange/SOL-USDT	0.0304387217201	29 minutes il y a
292.63	Gate.io	5395.543	/cdn/crypto/logos/exchanges/GATE.png	$ 1 443 289,04	1737284842	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	29	https://gate.io/trade/SOL_USDT	0.0265531063002	25 minutes il y a
0.00279458	HitBTC	3974.742	/cdn/crypto/logos/exchanges/HITB.png	BTC 10,24	1737286052	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0195609129317	Récemment
0.0028035	Upbit	2066.75729475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,46	1737286200	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0101711405403	Récemment
291.38	EXMO	599.79766171	/cdn/crypto/logos/exchanges/EXMO.png	$ 163 793,97	1737286249	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00295178651528	Récemment
0.0028	Crypto.com	221.91	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,582614	1737285073	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00109208652754	21 minutes il y a
0.00278966	HTX	77.94	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,200498	1737286328	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000383566418624	Récemment
0.0915815	HitBTC	36.17	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,01	1737285847	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000178003558656	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
261.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737244921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	12 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737285826	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737244934	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737244937	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	11 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737244940	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
258.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737286328	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737244920	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	12 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737244920	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	12 heures il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737244934	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737244920	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	187.96	103.53	55.0808682698	168.47	270	1858001.0693	CX
4	180.08	111.41	61.8669480231	168.47	270	1066413.89633	CX
12	170.37	121.12	71.0923284616	155.01	270	1190964.08904	CX
26	158.97	132.52	83.3616405611	110	270	1104712.14621	CX
52	94.19	197.3	209.470219769	78.14	270	1235176.11023	CX
156	141.23	150.26	106.393825674	8	270	1835894.05646	CX
260	0.0008915	291.4891085	32696478.7998	0.00042096	270	1616373.41718	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953