Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,31869

-0,014363

(

-4,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 0,318549

Échange

GDAX

Demande

US$ 0,318668

Heure dernière transaction

17:34:44

Volume (24h)

$ 64 445 723

Dernière taille de transaction

120,73

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,318689

Capitalisation boursière diluée

US$ 15 935 069 721

Date de Genèse

30/9/2013

Plage de jours 0,312245-0,335

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3186	Binance	65951895	/cdn/crypto/logos/exchanges/BINA.png	$ 21 188 038,95	1740418492	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.9920383755	Récemment
0.31869	Coinbase	64939260.1451	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 879 763,68	1740418493	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	37.4087031693	Récemment
0.31864	OKX	11638756.5035	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 739 407,22	1740418493	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.70458496644	Récemment
0.31853	Bitstamp	6602322.60149	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 114 191,84	1740418493	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.80331290925	Récemment
0.31876	DigiFinex	3853653	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 239 206,55	1740417890	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.21992306153	10 minutes il y a
3.36E-6	Binance	2505248	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,43	1740418485	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.44316517601	Récemment
0.3191	Kucoin	2416664.48229	/cdn/crypto/logos/exchanges/KUCN.png	$ 774 534,83	1740418070	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.39213603721	7 minutes il y a
0.318878	Kraken	1717968.95872	/cdn/crypto/logos/exchanges/KRKN.png	US$ 551 710,20	1740418238	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.989647721382	Récemment
0.31869	Gate.io	1570778.37	/cdn/crypto/logos/exchanges/GATE.png	$ 504 693,95	1740417899	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.904857580096	10 minutes il y a
0.00011924	Binance	1497103	/cdn/crypto/logos/exchanges/BINA.png	ETH 177,22	1740418490	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.862416381335	Récemment
0.304161	Kraken	1250319.70952	/cdn/crypto/logos/exchanges/KRKN.png	€ 380 678,95	1740418236	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.720255185778	Récemment
0.303758	Coinbase	1217470	/cdn/crypto/logos/exchanges/GDAX.png	€ 372 302,61	1740418493	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.70133188684	Récemment
0.3186	LBank	1187021	/cdn/crypto/logos/exchanges/LBNK.png	$ 382 676,52	1740418262	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.683791532973	Récemment
0.30429	Bitstamp	1056245.96924	/cdn/crypto/logos/exchanges/BSTP.png	€ 322 944,18	1740418493	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.608457685668	Récemment
0.31901	Crypto.com	986046	/cdn/crypto/logos/exchanges/CRTO.png	$ 317 513,61	1740417917	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.568018515192	10 minutes il y a
0.3185	Coinbase	837385.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 269 086,54	1740418493	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.482381448683	Récemment
3.36E-6	Coinbase	779618	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,62	1740417766	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.449104259616	12 minutes il y a
0.31912	Bitfinex	631838.835967	/cdn/crypto/logos/exchanges/BFNX.png	US$ 203 066,71	1740418491	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.363975065511	Récemment
0.3184	LATOKEN	613156.996	/cdn/crypto/logos/exchanges/LATK.png	$ 197 069,30	1740418464	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	19	https://exchange.latoken.com/exchange/XLM-USDT	0.353213264338	Récemment
0.318567	HTX	478080.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 153 783,30	1740418493	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.275401252176	Récemment
47.704	bitFlyer	405163.238201	/cdn/crypto/logos/exchanges/BITF.png	¥ 19 389 065,86	1740418490	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.233397043316	Récemment
0.30701	Bitvavo	375204.050736	/cdn/crypto/logos/exchanges/BITV.png	€ 115 714,43	1740380035	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	22	https://account.bitvavo.com/markets/XLM-EUR	0.216138849296	11 heures il y a
0.3042	Binance	338044	/cdn/crypto/logos/exchanges/BINA.png	€ 103 688,37	1740418492	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.194732548937	Récemment
0.00011911	Kucoin	122455.716	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14,43	1740418080	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	24	https://trade.kucoin.com/XLM-ETH	0.0705414493635	7 minutes il y a
0.322161	EXMO	102702	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33 424,02	1740418450	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0591621867005	Récemment
0.25203	Bitstamp	96004.161975	/cdn/crypto/logos/exchanges/BSTP.png	£ 24 279,56	1740418492	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0553038514808	Récemment
3.35E-6	Kucoin	81805.554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,272909	1740418083	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0471246466367	7 minutes il y a
0.318654	EXMO	73561.7572671	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 599,48	1740418452	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0423757513724	Récemment
3.36E-6	Upbit	47929.1130971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,160523	1740417348	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0276098920901	19 minutes il y a
3.35E-6	Bitstamp	40706.1121641	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,137512	1740418473	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0234490332	Récemment
0.00011911	LATOKEN	37257.749	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,42	1740418031	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0214625801092	8 minutes il y a
0.00011915	HitBTC	27328.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,24	1740418268	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0157425381625	Récemment
0.3255	CEX.IO	25615.6478638	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 340,45	1740389714	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.0147560684443	8 heures il y a
3.36E-6	EXMO	22797.2862033	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,076864	1740417745	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0131325320113	12 minutes il y a
0.31972	Crypto.com	13467	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 349,69	1740399395	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.00775775708648	5 heures il y a
0.32569	CEX.IO	12473.5168304	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 062,50	1740393451	XLM/USD	https://cex.io/xlm-usd	USD	36	https://cex.io/xlm-usd	0.00718545433907	7 heures il y a
3.35E-6	LATOKEN	11779.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,039529	1740418118	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00678588011791	6 minutes il y a
3.35E-6	HitBTC	9715.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,032900	1740418055	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00559673756214	7 minutes il y a
3.37E-6	Bitfinex	9662.61953108	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,032912	1740418267	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	39	https://www.bitfinex.com/t/XLM:BTC	0.00556621780212	Récemment
3.37E-6	Gate.io	9484.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,031495	1740417900	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00546350714267	10 minutes il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740418262	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	18 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	18 heures il y a
0.31513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740393484	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	7 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740355324	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	18 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.333478	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	18 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.342935	-0.024245	-7.06985288757	0.312278	0.349764	70455217.8357	CX
4	0.38571	-0.06702	-17.3757486194	0.268626	0.443999	136057094.567	CX
12	0.553339	-0.234649	-42.4060115047	0.268626	0.605416	181230137.453	CX
26	0.102139	0.216551	212.015978226	0.085442	0.63898	176641032.355	CX
52	0.115088	0.203602	176.909842903	0.075736	0.63898	134146297.949	CX
156	0.181416	0.137274	75.6680777881	0.07028	0.63898	100572924.478	CX
260	0.0732	0.24549	335.368852459	0.026139	0.798	121091575.383	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429