Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,318017

-0,015036

(

-4,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 0,318018

Échange

GDAX

Demande

US$ 0,318162

Heure dernière transaction

18:00:17

Volume (24h)

$ 64 445 723

Dernière taille de transaction

3,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,318079

Capitalisation boursière diluée

US$ 15 901 418 518

Date de Genèse

30/9/2013

Plage de jours 0,312245-0,335

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3181	Binance	66950035	/cdn/crypto/logos/exchanges/BINA.png	$ 21 506 572,83	1740420018	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	38.0650298923	Récemment
0.318017	Coinbase	65853226.9374	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 171 066,56	1740420020	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	37.4414300437	Récemment
0.31815	OKX	11706222.0599	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 760 978,50	1740420019	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.65567527541	Récemment
0.31826	Bitstamp	6669962.88792	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 135 749,13	1740420020	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.79226592949	Récemment
0.31803	DigiFinex	3905697	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 255 790,86	1740419770	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.22061830222	Récemment
3.36E-6	Binance	2514306	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,46	1740420013	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.42953073958	Récemment
0.3181	Kucoin	2456657.51229	/cdn/crypto/logos/exchanges/KUCN.png	$ 787 274,15	1740419876	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.39675418602	Récemment
0.318176	Kraken	1730137.35995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 555 583,79	1740419959	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.983684778121	Récemment
0.31871	Gate.io	1574052.51	/cdn/crypto/logos/exchanges/GATE.png	$ 505 738,00	1740419567	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.894941367023	8 minutes il y a
0.00011944	Binance	1511016	/cdn/crypto/logos/exchanges/BINA.png	ETH 178,87	1740420019	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.859101406111	Récemment
0.303899	Kraken	1268862.94118	/cdn/crypto/logos/exchanges/KRKN.png	€ 386 323,57	1740419958	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.721423159604	Récemment
0.303822	Coinbase	1235322	/cdn/crypto/logos/exchanges/GDAX.png	€ 377 736,14	1740420020	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.70235316317	Récemment
0.3182	LBank	1200262	/cdn/crypto/logos/exchanges/LBNK.png	$ 386 895,25	1740419711	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.682419492515	5 minutes il y a
0.30438	Bitstamp	1059636.33674	/cdn/crypto/logos/exchanges/BSTP.png	€ 323 977,26	1740420018	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.602465537666	Récemment
0.3183	Crypto.com	987501	/cdn/crypto/logos/exchanges/CRTO.png	$ 317 976,75	1740420017	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.561452358966	Récemment
0.318	Coinbase	857712.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 275 563,64	1740420016	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.487659797817	Récemment
3.36E-6	Coinbase	779618	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,62	1740419834	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.443258655123	Récemment
0.31885	Bitfinex	645518.212662	/cdn/crypto/logos/exchanges/BFNX.png	US$ 207 433,86	1740420015	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.367015044294	Récemment
0.319	LATOKEN	616721.328	/cdn/crypto/logos/exchanges/LATK.png	$ 198 206,74	1740419409	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	19	https://exchange.latoken.com/exchange/XLM-USDT	0.350642322823	10 minutes il y a
0.318064	HTX	486747.8879	/cdn/crypto/logos/exchanges/HUOB.png	$ 156 547,19	1740420019	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.276744782925	Récemment
47.625	bitFlyer	409531.21011	/cdn/crypto/logos/exchanges/BITF.png	¥ 19 593 923,18	1740420018	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.232842563184	Récemment
0.30701	Bitvavo	375204.050736	/cdn/crypto/logos/exchanges/BITV.png	€ 115 714,43	1740380035	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	22	https://account.bitvavo.com/markets/XLM-EUR	0.213325555498	11 heures il y a
0.3039	Binance	339354	/cdn/crypto/logos/exchanges/BINA.png	€ 104 087,47	1740420014	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.192942694564	Récemment
0.00011937	Kucoin	122464.0483	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14,44	1740419887	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	24	https://trade.kucoin.com/XLM-ETH	0.0696280092948	Récemment
0.323959	EXMO	105261	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 252,23	1740419966	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0598470652254	Récemment
0.25203	Bitstamp	96004.161975	/cdn/crypto/logos/exchanges/BSTP.png	£ 24 279,56	1740420017	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0545840087366	Récemment
3.35E-6	Kucoin	81805.554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,272909	1740418083	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0465112655783	32 minutes il y a
0.318388	EXMO	74469.9218071	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 888,89	1740419967	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0423405275242	Récemment
3.36E-6	Upbit	47929.1130971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,160523	1740417348	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0272505178339	45 minutes il y a
3.35E-6	Bitstamp	40706.1121641	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,137512	1740420006	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0231438172709	Récemment
0.00011943	LATOKEN	37755.616	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,48	1740419919	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.021466286786	Récemment
0.00011933	HitBTC	27774	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,29	1740419566	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0157911514195	8 minutes il y a
0.3255	CEX.IO	25615.6478638	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 340,45	1740419836	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.0145640013727	Récemment
3.37E-6	EXMO	23272.2862033	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,078461	1740419966	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0132316625374	Récemment
0.31972	Crypto.com	13467	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 349,69	1740399395	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.00765678102422	6 heures il y a
0.32569	CEX.IO	12473.5168304	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 062,50	1740393451	XLM/USD	https://cex.io/xlm-usd	USD	36	https://cex.io/xlm-usd	0.00709192745024	7 heures il y a
3.36E-6	LATOKEN	11953.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,040110	1740420005	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00679614792077	Récemment
3.35E-6	HitBTC	9908.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033547	1740419497	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00563362147892	9 minutes il y a
3.37E-6	Bitfinex	9662.61953108	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,032912	1740419990	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	39	https://www.bitfinex.com/t/XLM:BTC	0.00549376712481	Récemment
3.37E-6	Gate.io	9484.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,031495	1740417900	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00539239336182	35 minutes il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740419905	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	18 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	18 heures il y a
0.31513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740393485	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	7 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740355324	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	18 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.333478	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	18 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.342935	-0.024918	-7.26609998979	0.312278	0.349764	70455217.8357	CX
4	0.38571	-0.067693	-17.5502320396	0.268626	0.443999	136057094.567	CX
12	0.553339	-0.235322	-42.5276367652	0.268626	0.605416	181230137.453	CX
26	0.102139	0.215878	211.357072225	0.085442	0.63898	176641032.355	CX
52	0.115088	0.202929	176.325072988	0.075736	0.63898	134146297.949	CX
156	0.181416	0.136601	75.2971072011	0.07028	0.63898	100572924.478	CX
260	0.0732	0.244817	334.449453552	0.026139	0.798	121091575.383	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429