Aave TokenAAVE

US$ 241,90

6,44

(

2,74%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 37

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 241,83

Échange

GDAX

Demande

US$ 241,95

Heure dernière transaction

18:06:26

Volume (24h)

$ 266 750 001

Dernière taille de transaction

0,042

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 241,90

Capitalisation boursière diluée

US$ 3 870 400 000

Date de Genèse

02/10/2020

Plage de jours 223,19-252,59

Plage de 52 semaines 71,04-241,64

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
241.78	Binance	509244.165	/cdn/crypto/logos/exchanges/BINA.png	$ 120 249 959,17	1733249188	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	58.6389895799	Récemment
241.8	OKX	110553.066685	/cdn/crypto/logos/exchanges/OKEX.png	$ 26 017 579,80	1733249186	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	12.7300822885	Récemment
241.9	Coinbase	101322.383	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 036 207,43	1733249189	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	11.6671776906	Récemment
0.0676	Binance	59252.874	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 891,68	1733249188	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	6.82291305403	Récemment
241.81	DigiFinex	27204.411	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 386 422,85	1733249158	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.13256249712	Récemment
0.002527	Binance	19381.791	/cdn/crypto/logos/exchanges/BINA.png	BTC 48,14	1733249187	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	2.23179511637	Récemment
242.48	Kraken	7158.95219669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 705 643,20	1733249005	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	0.824346653564	Récemment
241.86	Kucoin	6622.2173	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 551 455,75	1733249111	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	0.762542131927	Récemment
230.18	Coinbase	4833.106	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 088 565,26	1733249189	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	0.556527638117	Récemment
229.54	Bitvavo	4434.92386508	/cdn/crypto/logos/exchanges/BITV.png	€ 995 627,57	1733249189	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.510677337485	Récemment
0.002526	Coinbase	4268.048	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,59	1733249189	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	11	https://pro.coinbase.com/trade/AAVE-BTC	0.49146173761	Récemment
240	Gate.io	3902.1212	/cdn/crypto/logos/exchanges/GATE.png	$ 915 836,86	1733247436	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.449325608643	29 minutes il y a
242.21	Crypto.com	1855.225	/cdn/crypto/logos/exchanges/CRTO.png	US$ 435 914,44	1733249189	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.213627424564	Récemment
243.32	LBank	1680.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 390 686,34	1733241134	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.193544851841	2 heures il y a
241.93	Crypto.com	1608.606	/cdn/crypto/logos/exchanges/CRTO.png	$ 378 620,00	1733249132	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.185229477243	Récemment
242.76	LATOKEN	1373.538	/cdn/crypto/logos/exchanges/LATK.png	$ 322 594,75	1733248584	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.158161616775	10 minutes il y a
191.17	Coinbase	995.929	/cdn/crypto/logos/exchanges/GDAX.png	£ 185 537,25	1733249189	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	17	https://pro.coinbase.com/trade/AAVE-GBP	0.114680293398	Récemment
0.068	Kraken	973.53774158	/cdn/crypto/logos/exchanges/KRKN.png	ETH 64,55	1733249003	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	18	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.112101960921	Récemment
0.002531	Kucoin	801.1384	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,98	1733249112	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	19	https://trade.kucoin.com/AAVE-BTC	0.0922503378898	Récemment
231.52	Gemini	452.195943	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96 667,65	1733183753	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0520699401429	18 heures il y a
0.00256305	Upbit	228.76840419	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,567363	1733248912	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0263424678995	Récemment
211.81	Bitstamp	103.20536383	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21 962,02	1733120679	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	22	https://www.bitstamp.net/markets/aave/usd	0.011884001173	1 jour il y a
199.68	Bitstamp	81.58933452	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 283,81	1733120679	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.00939493560373	1 jour il y a
234.82	HTX	74.91682156	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 533,04	1733218582	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	24	https://www.huobi.com/en-us/exchange/aave_usdt	0.00862660197357	9 heures il y a
0.0675	Gate.io	14.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,968475	1733247437	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00169729722167	29 minutes il y a
0.00244259	Bitstamp	10.60888431	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,026746	1733249117	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0.00122160311156	Récemment
0.067623	HitBTC	4.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,313628	1733249004	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	27	https://hitbtc.com/AAVE-to-ETH	0.000541200606639	Récemment
0.0025468	HitBTC	1.951	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004837	1733249118	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	28	https://hitbtc.com/AAVE-to-BTC	0.000224655826288	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	18 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733249083	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Récemment
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733249084	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	18 heures il y a
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	18 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733184126	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	18 heures il y a
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733198199	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	14 heures il y a
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	18 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733249085	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	18 heures il y a
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
235.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	18 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	18 heures il y a
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184123	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	18 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	179.81	62.09	34.5308937212	165.48	241.64	82682.0616786	CX
4	128.52	113.38	88.2197323374	127.81	241.64	83626.3886712	CX
12	140.07	101.83	72.6993646034	125.62	241.64	62750.7581642	CX
26	103.38	138.52	133.991100793	71.04	241.64	63557.2580597	CX
52	104.45	137.45	131.594064146	71.04	241.64	63633.236281	CX
156	244.93	-3.03	-1.23708814763	38.17	296.75	68903.3488366	CX
260	54.25378587	187.64621413	345.86750237	26.15	670	69813.0864791	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974