Aave TokenAAVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 177,76

2,19

(

1,25%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 177,72

Échange

GDAX

Demande

US$ 177,76

Heure dernière transaction

10:27:19

Volume (24h)

$ 65 408 256

Dernière taille de transaction

0,036

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 177,76

Capitalisation boursière diluée

US$ 2 844 160 000

Date de Genèse

02/10/2020

Plage de jours 172,97-180,52

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 15 071 792 / 16 000 000

94.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
177.79	Binance	88495.287	/cdn/crypto/logos/exchanges/BINA.png	$ 15 692 942,55	1743244042	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	46.9145584233	Récemment
177.79	OKX	26160.632838	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 637 999,67	1743244041	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	13.8686994446	Récemment
177.76	Coinbase	17640.656	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 126 093,40	1743244042	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.35195098624	Récemment
164.28	Coinbase	11306.497	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 845 864,87	1743244042	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	5.99398377079	Récemment
178.51	DigiFinex	10504.822	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 859 478,26	1743243471	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.56898680316	10 minutes il y a
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 935 524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	4.76685197697	23 jours il y a
0.09472	Binance	6877.783	/cdn/crypto/logos/exchanges/BINA.png	ETH 648,13	1743244040	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	3.64616199704	Récemment
0.002131	Coinbase	4142.647	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,77	1743244042	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	2.1961672909	Récemment
178.29	Kucoin	3680.732	/cdn/crypto/logos/exchanges/KUCN.png	$ 651 631,26	1743243433	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.95128941109	10 minutes il y a
0.002131	Binance	2142.745	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,53	1743244042	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.13594677069	Récemment
176.9	Gate.io	1807.925	/cdn/crypto/logos/exchanges/GATE.png	$ 319 366,86	1743242832	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.958446555888	20 minutes il y a
178.31	Kraken	1471.12531165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 262 158,13	1743243602	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.779896836556	7 minutes il y a
164.35	Bitvavo	1398.48315446	/cdn/crypto/logos/exchanges/BITV.png	€ 229 400,49	1743244042	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.741386596711	Récemment
137.3	Coinbase	1355.046	/cdn/crypto/logos/exchanges/GDAX.png	£ 185 587,96	1743244042	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	14	https://pro.coinbase.com/trade/AAVE-GBP	0.718358987109	Récemment
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124 301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.308786863431	23 jours il y a
177.48	LATOKEN	567.521	/cdn/crypto/logos/exchanges/LATK.png	$ 100 248,27	1743242596	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.300863447236	24 minutes il y a
177.84	HTX	530.8074	/cdn/crypto/logos/exchanges/HUOB.png	$ 94 135,59	1743244041	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.281400237493	Récemment
178.43	Bitstamp	421.46754606	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74 661,81	1743244041	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.223435218795	Récemment
178.35	LBank	361.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 64 296,93	1743240959	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	19	https://www.lbank.info/exchange/aave/usdt	0.191676057772	51 minutes il y a
163.92	Bitstamp	118.98965788	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 476,81	1743244023	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0630807294447	Récemment
0.002132	Kucoin	41.4945	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,087582	1743243434	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0219977380772	10 minutes il y a
0.0944	Kraken	13.21730167	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,25	1743243600	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00700697056777	7 minutes il y a
184.32	Gemini	13.198936	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 448,29	1743206324	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00699723426059	10 heures il y a
0.0945	Gate.io	3.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,351184	1743242832	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00198270952557	20 minutes il y a
0.094359	HitBTC	0.154	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,014458	1743243701	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	25	https://hitbtc.com/AAVE-to-ETH	8.16409804647E-5	6 minutes il y a
0.0021308	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1743243371	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	5.30136236784E-6	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00214529	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743244009	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	35	https://www.huobi.com/en-us/exchange/aave_btc	0	10 heures il y a
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	10 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743243884	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Récemment
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	10 heures il y a
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	10 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	10 heures il y a
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743232963	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	3 heures il y a
0.00202466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743243565	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	8 minutes il y a
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743243885	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743243886	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
175.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	10 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 heures il y a
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 heures il y a
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	10 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	178.33	-0.57	-0.319632142657	168.34	194.75	41395.9035713	CX
4	191.49	-13.73	-7.17008721082	160.07	239.73	93298.3115131	CX
12	350.32	-172.56	-49.2578214204	160.07	378.6	84421.8494599	CX
26	163.97	13.79	8.41007501372	125.62	400.18	76411.547696	CX
52	127.74	50.02	39.157664005	71.04	400.18	66770.3555182	CX
156	167.92	9.84	5.85993330157	38.17	400.18	70517.4491307	CX
260	54.25378587	123.50621413	227.645337831	26.15	670	71092.1772649	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.