AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1892

-0,0105

(

-5,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 46

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1893

Échange

GDAX

Demande

US$ 0,1894

Heure dernière transaction

12:59:04

Volume (24h)

$ 17 703 571

Dernière taille de transaction

53,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1893

Capitalisation boursière diluée

US$ 1 892 000 000

Date de Genèse

11/6/2019

Plage de jours 0,189-0,2068

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1894	Binance	25641525	/cdn/crypto/logos/exchanges/BINA.png	$ 5 048 632,29	1742129949	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.4560208135	Récemment
0.1892	Coinbase	11024721.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 187 435,42	1742129948	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.2542112436	Récemment
2.29E-6	Binance	6656712	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,63	1742129944	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	3	https://www.binance.com/en/trade/ALGO_BTC	11.0218679748	Récemment
0.1891	OKX	3746551.16783	/cdn/crypto/logos/exchanges/OKEX.png	$ 737 216,03	1742129948	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	6.20336170957	Récemment
0.1896	DigiFinex	2232889	/cdn/crypto/logos/exchanges/DGFX.png	$ 439 957,08	1742129400	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.69711169122	9 minutes il y a
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	3.10904798689	11 jours il y a
0.18943	Kraken	1672669.41524	/cdn/crypto/logos/exchanges/KRKN.png	US$ 329 761,76	1742129545	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	2.76952667626	7 minutes il y a
0.18957	Gate.io	1216861.02	/cdn/crypto/logos/exchanges/GATE.png	$ 239 670,96	1742129350	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.01482075626	10 minutes il y a
0.1892	Kucoin	1037935.4515	/cdn/crypto/logos/exchanges/KUCN.png	$ 204 357,60	1742129490	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.71856428711	8 minutes il y a
0.174	Coinbase	982611	/cdn/crypto/logos/exchanges/GDAX.png	€ 178 564,81	1742129948	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	1.62696068458	Récemment
0.17438	Bitvavo	877677.070441	/cdn/crypto/logos/exchanges/BITV.png	€ 156 777,39	1742129949	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	11	https://account.bitvavo.com/markets/ALGO-EUR	1.45321606145	Récemment
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	1.39647330439	11 jours il y a
2.29E-6	HitBTC	798939.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,88	1742129798	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	1.32284662389	Récemment
0.1897	HTX	732689.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 143 663,84	1742129875	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/algo_usdt	1.21315329787	Récemment
0.189704	EXMO	223290.471425	/cdn/crypto/logos/exchanges/EXMO.png	$ 43 878,32	1742129866	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.369713771013	Récemment
0.1468	Coinbase	184832	/cdn/crypto/logos/exchanges/GDAX.png	£ 28 165,64	1742129948	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.306036058269	Récemment
0.1891	LBank	147672.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 29 031,96	1742129947	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.244509700308	Récemment
0.18991	Bitstamp	84779.9383258	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 520,67	1742129945	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	18	https://www.bitstamp.net/markets/algo/usd	0.140374600424	Récemment
0.18949	Bitfinex	83433.4502578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 554,01	1742129948	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.13814514935	Récemment
2.29E-6	Coinbase	75115	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,176931	1742129918	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.124371853991	Récemment
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	21	https://crypto.com/exchange/trade/ALGO_BTC	0.0709109151417	11 jours il y a
0.000101	Kraken	40663.8320251	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,14	1742129543	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0673292442167	7 minutes il y a
0.181541	EXMO	35676.0769642	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 589,51	1742129867	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0590707559764	Récemment
0.2016	LATOKEN	34287.26	/cdn/crypto/logos/exchanges/LATK.png	$ 6 846,53	1742044610	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	24	https://exchange.latoken.com/exchange/ALGO-USDT	0.0567712187242	24 heures il y a
2.29E-6	Kucoin	26820.6253	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063218	1742129489	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0444083191607	8 minutes il y a
0.0001008	Kucoin	24159.0229	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,49	1742129489	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0400013641574	8 minutes il y a
2.3E-6	EXMO	22708.34	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,053240	1742129866	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0375993922233	Récemment
0.17392	Bitstamp	19705.6843272	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 601,50	1742129948	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	28	https://www.bitstamp.net/markets/algo/eur	0.0326277373884	Récemment
2.35E-6	LATOKEN	4756.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011218	1742008114	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	29	https://exchange.latoken.com/exchange/ALGO-BTC	0.00787553740734	1 jour il y a
2.27E-6	Upbit	1848.90935255	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004295	1742128852	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00306133640468	18 minutes il y a
0.00010421	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000625	1742129859	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	9.93451539567E-6	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742083326	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	13 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742083328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	13 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	13 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	35	https://www.huobi.com/en-us/exchange/algo_btc	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	13 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742129559	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 minutes il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742083326	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	13 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742083364	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	43	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.199881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	13 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742083335	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	13 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742129560	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2234	-0.0342	-15.308863026	0.17406	0.2269	33637864.4989	CX
4	0.2842	-0.095	-33.427163969	0.17406	0.3067	33644807.5685	CX
12	0.3251	-0.1359	-41.8025223008	0.17406	0.4966	46132858.1473	CX
26	0.1262	0.063	49.9207606973	0.10579	0.6133	42645130.9828	CX
52	0.2977	-0.1085	-36.4460866644	0.0943	0.6133	27245745.2183	CX
156	0.7162	-0.527	-73.5827981011	0.08129	8	26893970.437	CX
260	0.144	0.0452	31.3888888889	0.08129	8	28149537.0156	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624