AlgorandALGO

US$ 0,5304

0,0277

(

5,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 34

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5303

Échange

GDAX

Demande

US$ 0,5304

Heure dernière transaction

18:40:04

Volume (24h)

$ 701 657 021

Dernière taille de transaction

54,90

Volume/Capitalisation boursière (24h)

0,16%

Prix transaction

US$ 0,5304

Capitalisation boursière diluée

US$ 5 304 000 000

Date de Genèse

11/6/2019

Plage de jours 0,5051-0,6133

Plage de 52 semaines 0,0943-0,5551

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5304	Binance	531888820	/cdn/crypto/logos/exchanges/BINA.png	$ 296 310 267,39	1733251205	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	55.1003496195	Récemment
0.5304	OKX	170406247.691	/cdn/crypto/logos/exchanges/OKEX.png	$ 95 050 871,13	1733251205	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	17.653019714	Récemment
0.5304	Coinbase	129808586	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 848 155,70	1733251204	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	13.4473562957	Récemment
5.56E-6	Binance	25148910	/cdn/crypto/logos/exchanges/BINA.png	BTC 146,35	1733251204	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	4	https://www.binance.com/en/trade/ALGO_BTC	2.60526952522	Récemment
0.5039	Bitvavo	22476083.0527	/cdn/crypto/logos/exchanges/BITV.png	€ 12 032 522,28	1733251205	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	2.32838139798	Récemment
0.53465	Kraken	21984962.6592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 298 634,21	1733251119	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	2.27750440194	Récemment
0.504	Coinbase	19336843	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 191 987,29	1733251205	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.00317579497	Récemment
0.5395	DigiFinex	10144636	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 627 855,21	1733249539	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.05092073634	28 minutes il y a
5.6E-6	EXMO	10105723.455	/cdn/crypto/logos/exchanges/EXMO.png	BTC 58,88	1733251098	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	9	https://exmo.com/en/trade#?pair=ALGO_BTC	1.04688964045	Récemment
0.535057	EXMO	4007510.90042	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 237 108,70	1733251098	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	10	https://exmo.com/en/trade#?pair=ALGO_USDT	0.415153023365	Récemment
0.534	Kucoin	3457596.94494	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 908 085,98	1733250806	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	11	https://trade.kucoin.com/ALGO-USDT	0.358185382632	7 minutes il y a
0.54059	Gate.io	3343095.38	/cdn/crypto/logos/exchanges/GATE.png	$ 1 851 521,24	1733249179	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	12	https://gate.io/trade/ALGO_USDT	0.346323737825	34 minutes il y a
0.4184	Coinbase	2766037	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 224 321,69	1733251205	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.286544104763	Récemment
5.59E-6	HitBTC	2568375.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 14,87	1733250807	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.266067590938	7 minutes il y a
5.58E-6	Coinbase	1822806	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,60	1733251202	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	15	https://pro.coinbase.com/trade/ALGO-BTC	0.188831282238	Récemment
0.50662	Bitstamp	1246947.04579	/cdn/crypto/logos/exchanges/BSTP.png	€ 663 700,36	1733251204	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	16	https://www.bitstamp.net/markets/algo/eur	0.129175902175	Récemment
0.53554	Crypto.com	1108346	/cdn/crypto/logos/exchanges/CRTO.png	US$ 615 235,74	1733251110	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	17	https://crypto.com/exchange/trade/ALGO_USD	0.114817702127	Récemment
0.53169	Bitfinex	947064.135177	/cdn/crypto/logos/exchanges/BFNX.png	US$ 530 999,38	1733251202	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.0981099113164	Récemment
5.79E-6	Upbit	519026.408373	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,84	1733251085	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0537678843544	Récemment
0.53365	Crypto.com	517404	/cdn/crypto/logos/exchanges/CRTO.png	$ 281 768,30	1733251111	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0535998130108	Récemment
0.5297	LBank	405211.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 223 221,02	1733241263	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	21	https://www.lbank.info/exchange/algo/usdt	0.0419773873681	3 heures il y a
5.59E-6	Kucoin	334302.0468	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,95	1733250805	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.0346315977411	7 minutes il y a
0.535154	LATOKEN	282934.93	/cdn/crypto/logos/exchanges/LATK.png	$ 156 504,61	1733250709	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	23	https://exchange.latoken.com/exchange/ALGO-USDT	0.029310286241	8 minutes il y a
0.00014924	Kucoin	176313.528	/cdn/crypto/logos/exchanges/KUCN.png	ETH 26,92	1733250805	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0182649769466	7 minutes il y a
0.0001492	Kraken	166738.794969	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,01	1733251117	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0172730945876	Récemment
0.50328	Bitstamp	150905.645001	/cdn/crypto/logos/exchanges/BSTP.png	US$ 73 971,15	1733120679	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.0156328794411	2 jours il y a
0.5346	HTX	55902.1258577	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 520,86	1733251199	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	27	https://www.huobi.com/en-us/exchange/algo_usdt	0.00579111002791	Récemment
0.516207	EXMO	52482.4592763	/cdn/crypto/logos/exchanges/EXMO.png	€ 27 949,98	1733251099	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00543685399332	Récemment
5.58E-6	Crypto.com	52388	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,306775	1733251091	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.00542706860405	Récemment
0.00014915	HitBTC	27136.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,21	1733250906	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.00281116103816	5 minutes il y a
4.683E-5	LATOKEN	1.189	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000055	1733220486	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	31	https://exchange.latoken.com/exchange/ALGO-ETH	1.23172951253E-7	9 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733184126	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	19 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733097812	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	2 jours il y a
0.502155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	19 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	19 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733184126	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	19 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	19 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733184138	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733251107	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251108	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733248350	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	48 minutes il y a
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	46	https://exchange.latoken.com/exchange/ALGO-BTC	0	19 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2569	0.2735	106.461658233	0.24901	0.5551	133705617.535	CX
4	0.1096	0.4208	383.941605839	0.1093	0.5551	74539642.4028	CX
12	0.1281	0.4023	314.051522248	0.10579	0.5551	29006279.811	CX
26	0.1825	0.3479	190.630136986	0.0943	0.5551	17776128.1856	CX
52	0.1474	0.383	259.837177748	0.0943	0.5551	20724260.435	CX
156	1.88	-1.3496	-71.7872340426	0.08129	8	24509519.6915	CX
260	0.275	0.2554	92.8727272727	0.08129	8	25410334.4442	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763