Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,14624

0,00123

(

0,85%

)

Liens officiels

Site Web

Code source

Info

Rang 139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,14629

Échange

GDAX

Demande

US$ 0,14644

Heure dernière transaction

04:41:46

Volume (24h)

$ 2 388 333

Dernière taille de transaction

66,76

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,14624

Capitalisation boursière diluée

US$ 219 360 000

Date de Genèse

31/5/2017

Plage de jours 0,1413-0,14694

Plage de 52 semaines 0,10764-0,37162

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1463	Binance	3270267	/cdn/crypto/logos/exchanges/BINA.png	$ 471 813,18	1745815511	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	73.1462571955	Récemment
0.14624	Coinbase	404347.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58 410,02	1745815471	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	9.04405952411	Récemment
0.1468	DigiFinex	223435	/cdn/crypto/logos/exchanges/DGFX.png	$ 32 291,39	1745815091	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.99758398213	7 minutes il y a
0.1463	OKX	200927.481119	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 065,44	1745815457	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	4.49415696381	Récemment
1.56E-6	Binance	165297	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,255537	1745815394	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	3.6972078658	Récemment
0.14612	Kraken	74985.5401327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 759,48	1745815192	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	6	https://trade.kraken.com/markets/kraken/BAT/USD	1.67720605213	5 minutes il y a
0.12902	Coinbase	21763.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 762,26	1745815506	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	7	https://pro.coinbase.com/trade/BAT-EUR	0.486791990039	Récemment
0.12955	Bitstamp	21354.6914193	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 670,21	1745815512	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	8	https://www.bitstamp.net/markets/bat/eur	0.477641657665	Récemment
0.1448	HTX	19776.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 864,54	1745799942	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bat_usdt	0.442333209161	4 heures il y a
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	10	https://crypto.com/exchange/trade/BAT_USD	0.365880362431	2 moiss il y a
0.1467	Kucoin	15767.6815	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 272,29	1745814962	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	11	https://trade.kucoin.com/BAT-USDT	0.352676673304	9 minutes il y a
1.53E-6	HitBTC	11537.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017669	1745815272	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	12	https://hitbtc.com/BAT-to-BTC	0.258062187895	Récemment
0.1461	Gate.io	9418.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1 358,71	1745814245	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	13	https://gate.io/trade/BAT_USDT	0.210654533867	21 minutes il y a
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	14	https://crypto.com/exchange/trade/BAT_USDT	0.144535939725	2 moiss il y a
1.53E-6	Coinbase	5714.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008897	1745814810	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	15	https://pro.coinbase.com/trade/BAT-BTC	0.127805602747	12 minutes il y a
0.12943	Bitvavo	2513.70120802	/cdn/crypto/logos/exchanges/BITV.png	€ 323,29	1745815504	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	16	https://account.bitvavo.com/markets/BAT-EUR	0.0562241049659	Récemment
0.14826	Gemini	935.400315	/cdn/crypto/logos/exchanges/GEMN.png	US$ 138,93	1745781239	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	17	https://gemini.com/?symbol=BATUSD	0.0209221546809	10 heures il y a
0.144936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	18	https://hitbtc.com/BAT-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	19	https://poloniex.com/exchange#ETH_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	20	https://poloniex.com/exchange#BTC_BAT	0	-
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	22	https://poloniex.com/exchange#USDT_BAT	0	-
7.656E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745815144	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	23	https://hitbtc.com/BAT-to-ETH	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745798527	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	25	https://www.bitfinex.com/t/BAT:USD	0	5 heures il y a
8.058E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1745815468	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	26	https://pro.coinbase.com/trade/BAT-ETH	0	Récemment
0.14447	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745815337	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	30	https://mercatox.com/exchange/BAT/BTC	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745798526	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	5 heures il y a
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745798533	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	33	https://gate.io/trade/BAT_BTC	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	34	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	35	https://www.binance.com/en/trade/BAT_ETH	0	5 heures il y a
0.1509	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745815513	BAT/USDT	https://cex.io/bat-usdt	USDT	36	https://cex.io/bat-usdt	0	Récemment
1.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745811545	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	1 heure il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745798534	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	5 heures il y a
0.1326	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745812147	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	56 minutes il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745815512	BAT/GBP	https://cex.io/bat-gbp	GBP	40	https://cex.io/bat-gbp	0	Récemment
0.12485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745815507	BAT/EUR	https://cex.io/bat-eur	EUR	41	https://cex.io/bat-eur	0	Récemment
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745712211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	42	https://gemini.com/?symbol=BATETH	0	1 jour il y a
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745712211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745798536	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	44	https://trade.kraken.com/markets/kraken/BAT/ETH	0	5 heures il y a
0.12867	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1745815191	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	45	https://trade.kraken.com/markets/kraken/BAT/EUR	0	5 minutes il y a
0.1379	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745815509	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745798529	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	5 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	5 heures il y a
1.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	49	https://exchange.latoken.com/exchange/BAT-BTC	0	5 heures il y a
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	5 heures il y a
0.1245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	51	https://exchange.latoken.com/exchange/BAT-USDT	0	5 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	53	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	5 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745798526	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	5 heures il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745798526	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	5 heures il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.13326	0.01298	9.74035719646	0.13077	0.15352	2424776.43368	CX
4	0.13542	0.01082	7.98995717029	0.10764	0.15352	1860199.71253	CX
12	0.18707	-0.04083	-21.8260544181	0.10764	0.19445	2151326.42637	CX
26	0.16473	-0.01849	-11.2244278516	0.10764	0.37162	3200814.0119	CX
52	0.25546	-0.10922	-42.7542472403	0.10764	0.37162	2049096.15785	CX
156	0.668	-0.52176	-78.1077844311	0.10009	0.68	2077643.45222	CX
260	0.18157	-0.03533	-19.4580602522	0.0285	1.94	3054199.72897	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.1449	-0.00705	-4.64	0.15245	0.15346	0.14413	1469406
1745711400	0.15195	0.0018	1.20	0.1501	0.15352	0.149	1292293
1745625000	0.15015	0.00439	3.01	0.14613	0.15228	0.14441	2767661
1745538600	0.14576	0.00385	2.71	0.14268	0.14592	0.13733	3889518
1745452200	0.14191	0.00075	0.53	0.14123	0.14443	0.139	2146951
1745365800	0.14116	0.0075	5.61	0.13311	0.14164	0.13077	2685525
1745279400	0.13366	0.00039	0.29	0.13326	0.13588	0.1313	2722078
1745193000	0.13327	0.00062	0.47	0.13254	0.134	0.13048	1161049
1745106600	0.13265	0.0054	4.24	0.12793	0.13363	0.12707	1429556
1745020200	0.12725	0.00361	2.92	0.12417	0.13022	0.12264	1441189
1744933800	0.12364	0.00142	1.16	0.12264	0.12598	0.12187	103598
1744847400	0.12222	0.00026	0.21	0.12232	0.12421	0.11949	3127324
1744761000	0.12196	-0.00103	-0.84	0.12326	0.12546	0.12118	1696474
1744674600	0.12299	-0.00095	-0.77	0.12539	0.12912	0.12264	2428453
1744588200	0.12394	-0.00839	-6.34	0.13271	0.13319	0.12291	1664163
1744501800	0.13233	0.00427	3.33	0.12773	0.13339	0.12572	1503993
1744415400	0.12806	0.00621	5.10	0.12238	0.12882	0.12121	1288224
1744329000	0.12185	-0.00402	-3.19	0.1256	0.1264	0.11898	3053604
1744242600	0.12587	0.01225	10.78	0.11387	0.12764	0.10946	2778782
1744156200	0.11362	-0.00575	-4.82	0.11847	0.12204	0.11279	1229823
1744069800	0.11937	-0.0002	-0.17	0.11779	0.12174	0.10764	605679
1743983400	0.11957	-0.01145	-8.74	0.13403	0.13403	0.11685	465878
1743897000	0.13102	-0.00307	-2.29	0.13441	0.13505	0.13045	392808
1743810600	0.13409	0.00163	1.23	0.13247	0.13598	0.12828	4246030
1743724200	0.13246	0.00318	2.46	0.12878	0.13376	0.12634	1685628
1743637800	0.12928	-0.01085	-7.74	0.13975	0.14068	0.12529	2731437
1743551400	0.14013	0.0033	2.41	0.13689	0.14336	0.13616	807559
1743465000	0.13683	0.00181	1.34	0.13542	0.13885	0.13264	1270897
1743378600	0.13502	0.00042	0.31	0.13442	0.1391	0.13343	359574
1743292200	0.1346	-0.00845	-5.91	0.14284	0.14369	0.13337	1624140
1743205800	0.14305	-0.01015	-6.63	0.15242	0.15372	0.1408	824257
1743119400	0.1532	-0.00106	-0.69	0.15419	0.15725	0.15203	465893
1743033000	0.15426	-0.00468	-2.94	0.15889	0.16225	0.15253	1076899
1742946600	0.15894	0.00364	2.34	0.15592	0.15991	0.15467	940515
1742860200	0.1553	0.00644	4.33	0.14841	0.15649	0.14638	2680440
1742773800	0.14886	-0.00069	-0.46	0.14932	0.15075	0.14662	989078
1742687400	0.14955	0.00194	1.31	0.14761	0.15235	0.14755	1061362
1742601000	0.14761	-0.00457	-3.00	0.15236	0.15305	0.1457	2197919
1742514600	0.15218	-0.00544	-3.45	0.15777	0.15791	0.15177	764493
1742428200	0.15762	0.00387	2.52	0.15373	0.15877	0.15369	2067509
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319